Extra Space Storage (EXR) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Extra Space Storage
Données historiques des prix Extra Space Storage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,58 | -0,87% | $143,13 | $143,13 | $140,95 | 1,1M |
| 3 oct. 2025 | $142,82 | +0,95% | $142,50 | $144,20 | $141,82 | 812,4K |
| 2 oct. 2025 | $141,47 | +0,24% | $141,03 | $141,80 | $140,24 | 922,5K |
| 1 oct. 2025 | $141,13 | +0,13% | $141,58 | $142,10 | $140,54 | 889,6K |
| 30 sept. 2025 | $140,94 | -0,36% | $141,73 | $141,88 | $139,51 | 828,0K |
| 29 sept. 2025 | $141,45 | +1,16% | $139,71 | $141,46 | $138,90 | 1,1M |
| 26 sept. 2025 | $139,83 | +1,54% | $138,20 | $140,73 | $137,93 | 896,1K |
| 25 sept. 2025 | $137,71 | +0,04% | $137,67 | $138,78 | $137,28 | 800,3K |
| 24 sept. 2025 | $137,66 | -0,64% | $138,27 | $139,04 | $137,38 | 797,4K |
| 23 sept. 2025 | $138,55 | -0,04% | $138,49 | $139,50 | $138,19 | 1,1M |
| 22 sept. 2025 | $138,60 | -0,52% | $140,20 | $140,20 | $138,57 | 884,1K |
| 19 sept. 2025 | $139,32 | -2,36% | $142,31 | $143,09 | $139,28 | 2,2M |
| 18 sept. 2025 | $142,69 | -0,34% | $142,84 | $143,73 | $142,01 | 875,1K |
| 17 sept. 2025 | $143,18 | -0,17% | $144,01 | $145,84 | $142,66 | 738,1K |
| 16 sept. 2025 | $143,42 | -0,22% | $143,36 | $144,35 | $142,72 | 981,5K |
| 15 sept. 2025 | $143,73 | -2,32% | $146,46 | $147,15 | $143,58 | 892,9K |
| 12 sept. 2025 | $147,15 | -0,78% | $148,31 | $149,31 | $147,06 | 1,2M |
| 11 sept. 2025 | $148,31 | +2,28% | $145,04 | $148,56 | $145,01 | 959,0K |
| 10 sept. 2025 | $145,00 | +0,08% | $145,00 | $145,60 | $144,58 | 944,9K |
| 9 sept. 2025 | $144,88 | -1,46% | $146,09 | $146,98 | $143,92 | 1,2M |
| 8 sept. 2025 | $147,02 | -0,18% | $145,17 | $147,15 | $144,11 | 1,4M |
| 5 sept. 2025 | $147,28 | +2,39% | $144,98 | $148,00 | $144,69 | 1,2M |
| 4 sept. 2025 | $143,84 | +0,45% | $144,17 | $144,31 | $141,96 | 1,4M |
| 3 sept. 2025 | $143,20 | +1,66% | $140,64 | $143,20 | $140,56 | 925,8K |
| 2 sept. 2025 | $140,86 | -1,89% | $142,10 | $142,63 | $140,47 | 1,2M |
| 29 août 2025 | $143,58 | +0,89% | $142,37 | $143,78 | $142,36 | 857,3K |
| 28 août 2025 | $142,32 | +0,53% | $141,78 | $142,42 | $141,23 | 649,0K |
| 27 août 2025 | $141,57 | +0,72% | $141,86 | $142,46 | $140,11 | 1,1M |
| 26 août 2025 | $140,56 | +0,26% | $141,94 | $142,28 | $140,02 | 1,3M |
| 25 août 2025 | $140,19 | -1,79% | $142,30 | $142,99 | $140,08 | 562,1K |
| 22 août 2025 | $142,75 | +2,68% | $139,88 | $144,28 | $139,34 | 940,4K |
| 21 août 2025 | $139,03 | -0,44% | $138,26 | $139,77 | $138,26 | 725,9K |
| 20 août 2025 | $139,64 | +0,13% | $140,39 | $141,69 | $139,55 | 1,1M |
| 19 août 2025 | $139,46 | +1,90% | $137,57 | $139,64 | $137,51 | 912,4K |
| 18 août 2025 | $136,86 | -0,14% | $136,98 | $137,23 | $136,22 | 1,2M |
| 15 août 2025 | $137,05 | +0,31% | $137,25 | $137,56 | $135,70 | 1,2M |
| 14 août 2025 | $136,63 | -1,14% | $137,09 | $137,18 | $135,37 | 1,5M |
| 13 août 2025 | $138,21 | +1,97% | $136,02 | $138,35 | $135,40 | 1,2M |
| 12 août 2025 | $135,54 | +0,23% | $135,88 | $136,70 | $134,86 | 1,0M |
| 11 août 2025 | $135,23 | -0,83% | $136,10 | $136,73 | $134,86 | 1,3M |
| 8 août 2025 | $136,36 | -1,40% | $138,65 | $139,05 | $136,12 | 839,5K |
| 7 août 2025 | $138,29 | +0,17% | $138,64 | $138,78 | $136,60 | 828,5K |
| 6 août 2025 | $138,05 | -0,40% | $139,14 | $139,34 | $137,79 | 1,1M |
| 5 août 2025 | $138,61 | +0,40% | $138,66 | $139,18 | $136,92 | 1,5M |
| 4 août 2025 | $138,06 | -0,89% | $138,38 | $139,99 | $137,97 | 1,3M |
| 1 août 2025 | $139,30 | +3,68% | $137,24 | $140,32 | $135,45 | 3,2M |
| 31 juil. 2025 | $134,36 | -10,03% | $144,39 | $144,47 | $134,36 | 4,4M |
| 30 juil. 2025 | $149,34 | -1,69% | $152,03 | $152,90 | $148,67 | 1,4M |
| 29 juil. 2025 | $151,91 | +2,43% | $149,32 | $151,96 | $148,11 | 1,1M |
| 28 juil. 2025 | $148,31 | -1,69% | $150,02 | $150,68 | $148,19 | 939,1K |
| 25 juil. 2025 | $150,86 | +0,23% | $150,67 | $151,96 | $149,02 | 866,7K |
| 24 juil. 2025 | $150,51 | -0,31% | $150,27 | $151,10 | $149,29 | 889,4K |
| 23 juil. 2025 | $150,98 | -0,23% | $151,01 | $151,74 | $150,00 | 908,1K |
| 22 juil. 2025 | $151,33 | +2,39% | $148,08 | $151,45 | $147,31 | 689,3K |
| 21 juil. 2025 | $147,80 | -0,21% | $148,62 | $149,31 | $147,58 | 1,1M |
| 18 juil. 2025 | $148,11 | +0,57% | $147,08 | $148,16 | $145,94 | 761,3K |
| 17 juil. 2025 | $147,27 | -1,13% | $148,83 | $149,93 | $146,68 | 1,2M |
| 16 juil. 2025 | $148,95 | +0,68% | $148,43 | $149,13 | $147,00 | 1,0M |
| 15 juil. 2025 | $147,95 | -1,66% | $150,15 | $151,10 | $147,88 | 1,5M |
| 14 juil. 2025 | $150,45 | +0,14% | $149,62 | $150,98 | $149,42 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,58 | -0,87% | $143,13 | $143,13 | $140,95 | 1,1M |
| 29 sept. 2025 | $142,82 | +2,14% | $139,71 | $144,20 | $138,90 | 4,6M |
| 22 sept. 2025 | $139,83 | +0,37% | $140,20 | $140,73 | $137,28 | 4,5M |
| 15 sept. 2025 | $139,32 | -5,32% | $146,46 | $147,15 | $139,28 | 5,7M |
| 8 sept. 2025 | $147,15 | -0,09% | $145,17 | $149,31 | $143,92 | 5,7M |
| 1 sept. 2025 | $147,28 | +2,58% | $142,10 | $148,00 | $140,47 | 4,8M |
| 25 août 2025 | $143,58 | +0,58% | $142,30 | $143,78 | $140,02 | 4,5M |
| 18 août 2025 | $142,75 | +4,16% | $136,98 | $144,28 | $136,22 | 4,9M |
| 11 août 2025 | $137,05 | +0,51% | $136,10 | $138,35 | $134,86 | 6,2M |
| 4 août 2025 | $136,36 | -2,11% | $138,38 | $139,99 | $136,12 | 5,6M |
| 28 juil. 2025 | $139,30 | -7,66% | $150,02 | $152,90 | $134,36 | 11,0M |
| 21 juil. 2025 | $150,86 | +1,86% | $148,62 | $151,96 | $147,31 | 4,5M |
| 14 juil. 2025 | $148,11 | -1,42% | $149,62 | $151,10 | $145,94 | 5,6M |
| 7 juil. 2025 | $150,24 | -1,73% | $152,90 | $154,00 | $147,44 | 5,2M |
| 30 juin 2025 | $152,88 | +4,81% | $145,76 | $153,41 | $142,70 | 5,2M |
| 23 juin 2025 | $145,86 | -0,14% | $146,51 | $149,30 | $143,74 | 6,0M |
| 16 juin 2025 | $146,07 | -2,36% | $148,68 | $150,66 | $145,89 | 4,6M |
| 9 juin 2025 | $149,60 | -0,15% | $149,77 | $152,95 | $148,17 | 4,5M |
| 2 juin 2025 | $149,83 | -0,87% | $150,33 | $153,24 | $148,14 | 4,6M |
| 26 mai 2025 | $151,15 | +3,72% | $147,26 | $151,58 | $145,56 | 3,8M |
| 19 mai 2025 | $145,73 | -3,97% | $149,98 | $153,37 | $142,81 | 4,7M |
| 12 mai 2025 | $151,76 | +2,25% | $150,12 | $151,89 | $144,66 | 4,1M |
| 5 mai 2025 | $148,42 | -0,76% | $149,23 | $150,32 | $145,68 | 3,9M |
| 28 avr. 2025 | $149,56 | +6,03% | $140,56 | $151,58 | $140,09 | 6,0M |
| 21 avr. 2025 | $141,05 | -0,09% | $139,76 | $144,45 | $136,34 | 4,2M |
| 14 avr. 2025 | $141,18 | +5,46% | $134,30 | $142,10 | $134,00 | 3,7M |
| 7 avr. 2025 | $133,87 | -3,14% | $137,48 | $138,81 | $121,03 | 8,7M |
| 31 mars 2025 | $138,21 | -4,98% | $146,08 | $149,67 | $137,90 | 6,5M |
| 24 mars 2025 | $145,46 | +1,15% | $144,38 | $148,44 | $143,00 | 4,1M |
| 17 mars 2025 | $143,80 | -0,82% | $144,69 | $148,49 | $143,38 | 6,7M |
| 10 mars 2025 | $144,99 | -7,81% | $157,30 | $160,58 | $142,25 | 7,1M |
| 3 mars 2025 | $157,27 | +3,09% | $152,43 | $157,92 | $151,57 | 7,4M |
| 24 févr. 2025 | $152,56 | -2,17% | $155,74 | $162,77 | $150,99 | 10,2M |
| 17 févr. 2025 | $155,95 | +0,66% | $154,80 | $156,41 | $153,20 | 4,6M |
| 10 févr. 2025 | $154,92 | -0,69% | $156,34 | $157,53 | $153,05 | 4,7M |
| 3 févr. 2025 | $156,00 | +1,30% | $153,00 | $157,14 | $150,63 | 5,2M |
| 27 janv. 2025 | $154,00 | +1,30% | $152,73 | $157,04 | $151,89 | 8,4M |
| 20 janv. 2025 | $152,03 | +0,95% | $151,11 | $153,11 | $149,24 | 6,7M |
| 13 janv. 2025 | $150,60 | +2,60% | $146,91 | $153,57 | $145,59 | 6,7M |
| 6 janv. 2025 | $146,79 | -2,81% | $150,47 | $151,16 | $145,50 | 4,2M |
| 30 déc. 2024 | $151,04 | +1,99% | $147,40 | $151,17 | $145,71 | 3,3M |
| 23 déc. 2024 | $148,09 | +0,74% | $146,25 | $150,09 | $145,60 | 2,6M |
| 16 déc. 2024 | $147,00 | -7,08% | $156,79 | $158,19 | $142,09 | 8,0M |
| 9 déc. 2024 | $158,20 | -3,27% | $164,09 | $165,46 | $157,46 | 4,9M |
| 2 déc. 2024 | $163,54 | -4,34% | $170,96 | $171,24 | $162,42 | 3,5M |
| 25 nov. 2024 | $170,96 | +1,68% | $169,53 | $175,58 | $168,62 | 3,9M |
| 18 nov. 2024 | $168,14 | +2,18% | $163,48 | $168,68 | $162,26 | 3,6M |
| 11 nov. 2024 | $164,56 | -1,87% | $166,84 | $168,68 | $161,26 | 5,0M |
| 4 nov. 2024 | $167,70 | +4,08% | $162,10 | $169,38 | $156,79 | 5,1M |
| 28 oct. 2024 | $161,13 | -3,17% | $167,95 | $169,57 | $161,12 | 5,5M |
| 21 oct. 2024 | $166,40 | -2,85% | $169,12 | $170,18 | $164,20 | 3,2M |
| 14 oct. 2024 | $171,28 | +0,43% | $169,19 | $174,65 | $168,59 | 4,7M |
| 7 oct. 2024 | $170,54 | +0,63% | $169,18 | $172,72 | $166,78 | 4,8M |
| 30 sept. 2024 | $169,48 | -4,37% | $176,44 | $181,42 | $169,30 | 4,6M |
| 23 sept. 2024 | $177,23 | -1,76% | $181,67 | $183,22 | $175,44 | 6,4M |
| 16 sept. 2024 | $180,41 | +1,41% | $176,97 | $184,87 | $175,62 | 8,0M |
| 9 sept. 2024 | $177,90 | +2,49% | $174,06 | $178,93 | $172,20 | 4,1M |
| 2 sept. 2024 | $173,58 | -1,93% | $176,40 | $178,54 | $171,22 | 3,4M |
| 26 août 2024 | $177,00 | -0,68% | $178,96 | $179,23 | $173,47 | 3,2M |
| 19 août 2024 | $178,22 | +6,55% | $167,80 | $178,63 | $166,96 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,58 | +0,45% | $141,58 | $144,20 | $140,24 | 3,7M |
| 1 sept. 2025 | $140,94 | -1,84% | $142,10 | $149,31 | $137,28 | 22,6M |
| 1 août 2025 | $143,58 | +6,86% | $137,24 | $144,28 | $134,86 | 24,3M |
| 1 juil. 2025 | $134,36 | -8,87% | $147,38 | $154,00 | $134,36 | 26,9M |
| 1 juin 2025 | $147,44 | -2,45% | $150,33 | $153,24 | $142,70 | 21,2M |
| 1 mai 2025 | $151,15 | +3,16% | $146,62 | $153,37 | $142,81 | 18,9M |
| 1 avr. 2025 | $146,52 | -1,33% | $149,21 | $149,67 | $121,03 | 25,4M |
| 1 mars 2025 | $148,49 | -2,67% | $152,43 | $160,58 | $142,25 | 26,6M |
| 1 févr. 2025 | $152,56 | -0,94% | $153,00 | $162,77 | $150,63 | 24,7M |
| 1 janv. 2025 | $154,00 | +2,94% | $149,44 | $157,04 | $145,50 | 27,5M |
| 1 déc. 2024 | $149,60 | -12,49% | $170,96 | $171,24 | $142,09 | 20,8M |
| 1 nov. 2024 | $170,96 | +4,69% | $163,30 | $175,58 | $156,79 | 18,3M |
| 1 oct. 2024 | $163,30 | -9,37% | $181,42 | $181,42 | $162,40 | 20,4M |
| 1 sept. 2024 | $180,19 | +1,80% | $176,40 | $184,87 | $171,22 | 23,6M |
| 1 août 2024 | $177,00 | +10,89% | $162,07 | $179,23 | $157,04 | 18,0M |
| 1 juil. 2024 | $159,62 | +2,71% | $154,25 | $171,46 | $151,65 | 18,0M |
| 1 juin 2024 | $155,41 | +7,35% | $145,76 | $160,99 | $143,80 | 21,7M |
| 1 mai 2024 | $144,77 | +7,81% | $138,81 | $153,63 | $136,44 | 20,3M |
| 1 avr. 2024 | $134,28 | -8,65% | $147,01 | $152,56 | $131,02 | 24,0M |
| 1 mars 2024 | $147,00 | +4,28% | $140,63 | $152,33 | $137,15 | 24,1M |
| 1 févr. 2024 | $140,97 | -2,40% | $144,12 | $146,45 | $132,22 | 24,8M |
| 1 janv. 2024 | $144,44 | -9,91% | $159,87 | $164,99 | $143,58 | 24,5M |
| 1 déc. 2023 | $160,33 | +23,17% | $130,69 | $162,38 | $130,05 | 25,7M |
| 1 nov. 2023 | $130,17 | +25,66% | $103,93 | $133,24 | $101,19 | 34,0M |
| 1 oct. 2023 | $103,59 | -14,80% | $121,44 | $122,59 | $101,75 | 26,5M |
| 1 sept. 2023 | $121,58 | -5,52% | $129,61 | $131,13 | $119,90 | 25,0M |
| 1 août 2023 | $128,68 | -7,80% | $139,98 | $141,41 | $123,67 | 46,6M |
| 1 juil. 2023 | $139,57 | -6,23% | $148,63 | $157,67 | $139,42 | 54,7M |
| 1 juin 2023 | $148,85 | +3,17% | $143,88 | $150,46 | $141,42 | 23,5M |
| 1 mai 2023 | $144,27 | -5,11% | $151,33 | $157,92 | $143,33 | 21,3M |
| 1 avr. 2023 | $152,04 | -6,68% | $152,76 | $165,85 | $148,87 | 43,6M |
| 1 mars 2023 | $162,93 | -1,04% | $162,49 | $170,30 | $148,38 | 21,7M |
| 1 févr. 2023 | $164,65 | +4,32% | $156,74 | $169,12 | $152,65 | 22,4M |
| 1 janv. 2023 | $157,83 | +7,24% | $147,78 | $158,28 | $139,97 | 19,8M |
| 1 déc. 2022 | $147,18 | -8,41% | $160,78 | $163,98 | $143,59 | 21,2M |
| 1 nov. 2022 | $160,69 | -9,44% | $179,29 | $179,71 | $149,78 | 25,4M |
| 1 oct. 2022 | $177,44 | +2,74% | $174,94 | $180,76 | $160,60 | 16,2M |
| 1 sept. 2022 | $172,71 | -13,09% | $197,53 | $206,29 | $165,68 | 18,2M |
| 1 août 2022 | $198,73 | +4,86% | $188,07 | $216,52 | $186,00 | 15,6M |
| 1 juil. 2022 | $189,52 | +11,40% | $171,01 | $190,41 | $163,09 | 8,5M |
| 1 juin 2022 | $170,12 | -4,53% | $178,86 | $180,76 | $156,70 | 15,3M |
| 1 mai 2022 | $178,20 | -6,21% | $191,30 | $197,26 | $167,94 | 18,7M |
| 1 avr. 2022 | $190,00 | -7,59% | $205,85 | $222,35 | $189,05 | 12,0M |
| 1 mars 2022 | $205,60 | +9,27% | $190,63 | $211,05 | $187,23 | 17,2M |
| 1 févr. 2022 | $188,15 | -5,07% | $198,86 | $207,44 | $175,26 | 13,2M |
| 1 janv. 2022 | $198,19 | -12,59% | $227,00 | $227,18 | $186,71 | 15,0M |
| 1 déc. 2021 | $226,73 | +13,36% | $202,03 | $228,84 | $199,01 | 13,9M |
| 1 nov. 2021 | $200,00 | +1,33% | $197,82 | $204,98 | $192,23 | 14,3M |
| 1 oct. 2021 | $197,37 | +17,49% | $169,29 | $198,36 | $165,97 | 11,4M |
| 1 sept. 2021 | $167,99 | -10,12% | $187,25 | $194,67 | $166,85 | 14,5M |
| 1 août 2021 | $186,91 | +7,33% | $176,22 | $187,33 | $172,99 | 16,4M |
| 1 juil. 2021 | $174,14 | +6,30% | $163,50 | $177,00 | $162,88 | 17,4M |
| 1 juin 2021 | $163,82 | +9,35% | $149,85 | $170,04 | $149,00 | 17,0M |
| 1 mai 2021 | $149,81 | +0,75% | $148,70 | $150,23 | $141,67 | 12,3M |
| 1 avr. 2021 | $148,69 | +12,18% | $133,12 | $149,43 | $132,99 | 15,5M |
| 1 mars 2021 | $132,55 | +5,45% | $126,82 | $134,76 | $120,91 | 20,9M |
| 1 févr. 2021 | $125,70 | +10,47% | $114,82 | $131,59 | $112,73 | 15,7M |
| 1 janv. 2021 | $113,79 | -1,79% | $115,73 | $117,93 | $106,56 | 15,4M |
| 1 déc. 2020 | $115,86 | +2,78% | $112,93 | $116,01 | $108,53 | 19,7M |
| 1 nov. 2020 | $112,73 | -2,78% | $116,55 | $121,07 | $106,33 | 22,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $141,58 | -5,36% | $149,44 | $162,77 | $121,03 | 221,9M |
| 2024 | $149,60 | -6,69% | $159,87 | $184,87 | $131,02 | 258,6M |
| 2023 | $160,33 | +8,93% | $147,78 | $170,30 | $101,19 | 364,7M |
| 2022 | $147,18 | -35,09% | $227,00 | $227,18 | $143,59 | 196,7M |
| 2021 | $226,73 | +95,69% | $115,73 | $228,84 | $106,56 | 184,6M |
| 2020 | $115,86 | +9,70% | $105,88 | $121,07 | $72,70 | 265,4M |
| 2019 | $105,62 | +16,73% | $90,11 | $124,45 | $86,99 | 215,9M |
| 2018 | $90,48 | +3,46% | $87,75 | $101,95 | $77,53 | 253,8M |
| 2017 | $87,45 | +13,22% | $77,25 | $88,56 | $71,34 | 251,4M |
| 2016 | $77,24 | -12,44% | $87,73 | $94,81 | $68,09 | 293,4M |
| 2015 | $88,21 | +50,43% | $58,72 | $90,58 | $58,51 | 235,6M |
| 2014 | $58,64 | +39,19% | $42,09 | $60,56 | $41,48 | 181,7M |
| 2013 | $42,13 | +15,77% | $36,81 | $49,29 | $36,50 | 214,8M |
| 2012 | $36,39 | +50,19% | $24,51 | $36,56 | $23,80 | 223,5M |
| 2011 | $24,23 | +39,25% | $17,52 | $24,68 | $17,29 | 223,6M |
| 2010 | $17,40 | +50,65% | $11,75 | $17,70 | $10,78 | 208,7M |
| 2009 | $11,55 | +11,92% | $10,34 | $12,23 | $4,93 | 247,5M |
| 2008 | $10,32 | -27,78% | $14,20 | $17,90 | $5,98 | 221,7M |
| 2007 | $14,29 | -21,74% | $18,43 | $20,55 | $13,10 | 133,8M |
| 2006 | $18,26 | +18,57% | $15,54 | $19,00 | $14,25 | 65,8M |
| 2005 | $15,40 | +15,53% | $13,35 | $16,71 | $12,19 | 44,4M |
| 2004 | $13,33 | 0,00% | $12,76 | $14,55 | $12,30 | 19,2M |
Comment Extra Space Storage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Extra Space Storage vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Extra Space Storage | -16,98 % | -11,96 % | 23,51 % | 83,13 % | 784,88 % | 889,38 % | |
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| Lineage Logistics | -46,06 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | |
| Rexford Industrial | -13,90 % | -17,97 % | -18,88 % | 182,70 % | 196,79 % | 196,79 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Extra Space Storage
Analyse de performance d'investissement à long terme
Extra Space Storage stock price in Oct 2015 was $77,10, A $1 000,00 lump sum investment in Extra Space Storage made 10 years ago would be worth approximately $2 363,16 today, representing a strong return of 136,32 %. This translates to an annualized return (CAGR) of 8,98 %. During this period, Extra Space Storage paid out $40,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 363,16
Rendement total
136,32 %
Rendement annuel (TCAC)
8,98 %
Total des dividendes
$526,85
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Extra Space Storage (EXR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Extra Space Storage a délivré un rendement total de -17,0%.
- Plus haut 52 semaines a atteint 175,58 $ le November 27, 2024.
- Plus bas 52 semaines a touché 121,03 $ le April 9, 2025.
- Prix actuel se négocie à 141,58 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Extra Space Storage (EXR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Extra Space Storage (exr) aurait grandi à approximativement 12 351,00 $ en date du October 7, 2025, représentant un rendement total de 23,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Extra Space Storage se compare-t-il au secteur Real Estate ?
Extra Space Storage (exr) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Extra Space Storage aurait grandi à 18 313,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Extra Space Storage ?
Extra Space Storage (exr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 83,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Extra Space Storage a historiquement atteinte ?
Extra Space Storage (exr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+23,5%), 10 years (+83,1%)
Rendements négatifs : 12 months (-17,0%), 3 years (-12,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.