Extra Space Storage (EXR) | Historique des prix et rendements | 2004 - 2026
Extra Space Storage Inc. Large-cap Real Estate
Graphique historique des prix Extra Space Storage
Données historiques des prix Extra Space Storage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $143,05 | +0,50% | $142,62 | $145,64 | $142,57 | 762,3K |
| 2 juin 2026 | $142,34 | +1,44% | $140,44 | $142,34 | $139,88 | 868,2K |
| 1 juin 2026 | $140,32 | -2,76% | $142,87 | $143,32 | $140,24 | 484,6K |
| 29 mai 2026 | $144,31 | -1,03% | $144,90 | $145,57 | $143,30 | 1,3M |
| 28 mai 2026 | $145,81 | +0,96% | $144,23 | $147,22 | $142,48 | 796,3K |
| 27 mai 2026 | $144,43 | +0,31% | $144,32 | $145,73 | $143,27 | 822,3K |
| 26 mai 2026 | $143,99 | +0,48% | $143,43 | $144,60 | $142,50 | 967,7K |
| 22 mai 2026 | $143,30 | -0,42% | $144,58 | $145,43 | $142,28 | 801,9K |
| 21 mai 2026 | $143,91 | +1,17% | $141,14 | $144,00 | $140,12 | 1,9M |
| 20 mai 2026 | $142,25 | +1,38% | $139,54 | $144,24 | $139,54 | 1,1M |
| 19 mai 2026 | $140,31 | +0,75% | $138,77 | $140,69 | $136,95 | 936,3K |
| 18 mai 2026 | $139,27 | +1,73% | $137,89 | $139,67 | $136,70 | 531,0K |
| 15 mai 2026 | $136,90 | -3,72% | $140,75 | $141,28 | $136,69 | 1,0M |
| 14 mai 2026 | $142,19 | -0,15% | $143,63 | $144,90 | $141,39 | 953,3K |
| 13 mai 2026 | $142,41 | -1,64% | $144,15 | $144,21 | $141,81 | 761,0K |
| 12 mai 2026 | $144,79 | +0,15% | $144,94 | $145,60 | $142,65 | 770,1K |
| 11 mai 2026 | $144,58 | +0,89% | $143,83 | $144,83 | $143,39 | 938,9K |
| 8 mai 2026 | $143,30 | +0,02% | $143,54 | $144,62 | $143,08 | 647,4K |
| 7 mai 2026 | $143,27 | -0,40% | $143,57 | $144,24 | $142,13 | 1,3M |
| 6 mai 2026 | $143,85 | +2,90% | $141,89 | $145,55 | $140,62 | 1,1M |
| 5 mai 2026 | $139,79 | +0,33% | $139,65 | $140,44 | $138,57 | 1,0M |
| 4 mai 2026 | $139,33 | -1,89% | $140,98 | $141,72 | $138,82 | 782,1K |
| 1 mai 2026 | $142,02 | -0,91% | $143,56 | $143,65 | $141,72 | 1,1M |
| 30 avr. 2026 | $143,33 | +1,99% | $139,72 | $143,71 | $139,57 | 1,9M |
| 29 avr. 2026 | $140,53 | -0,35% | $139,97 | $142,36 | $138,82 | 2,0M |
| 28 avr. 2026 | $141,02 | +1,06% | $140,35 | $141,65 | $138,00 | 2,5M |
| 27 avr. 2026 | $139,54 | -1,79% | $142,05 | $142,80 | $139,51 | 1,1M |
| 24 avr. 2026 | $142,09 | -0,40% | $142,74 | $143,73 | $141,52 | 1,3M |
| 23 avr. 2026 | $142,66 | +0,97% | $142,38 | $143,39 | $140,83 | 1,4M |
| 22 avr. 2026 | $141,29 | -1,64% | $144,39 | $145,02 | $140,55 | 1,2M |
| 21 avr. 2026 | $143,64 | -2,25% | $146,66 | $147,25 | $143,64 | 1,3M |
| 20 avr. 2026 | $146,95 | +1,09% | $144,52 | $146,97 | $144,09 | 1,1M |
| 17 avr. 2026 | $145,36 | +2,63% | $141,55 | $146,19 | $141,55 | 1,1M |
| 16 avr. 2026 | $141,64 | +0,41% | $141,61 | $142,39 | $140,92 | 799,9K |
| 15 avr. 2026 | $141,06 | -0,26% | $140,66 | $141,12 | $138,89 | 1,3M |
| 14 avr. 2026 | $141,43 | +1,20% | $139,77 | $141,71 | $139,03 | 1,0M |
| 13 avr. 2026 | $139,75 | +0,63% | $137,99 | $139,91 | $137,11 | 828,1K |
| 10 avr. 2026 | $138,87 | -0,24% | $139,60 | $140,78 | $138,24 | 971,5K |
| 9 avr. 2026 | $139,21 | +1,07% | $136,75 | $139,62 | $136,68 | 1,3M |
| 8 avr. 2026 | $137,73 | +3,60% | $135,21 | $138,84 | $135,07 | 1,7M |
| 7 avr. 2026 | $132,95 | -0,83% | $133,90 | $134,36 | $132,20 | 1,2M |
| 6 avr. 2026 | $134,06 | +0,15% | $133,94 | $134,59 | $133,01 | 535,8K |
| 2 avr. 2026 | $133,86 | +1,03% | $132,01 | $134,22 | $131,41 | 858,3K |
| 1 avr. 2026 | $132,49 | +1,04% | $130,83 | $132,74 | $130,42 | 1,1M |
| 31 mars 2026 | $131,13 | +2,22% | $129,79 | $131,98 | $128,25 | 1,5M |
| 30 mars 2026 | $128,28 | -0,53% | $130,81 | $131,73 | $127,67 | 998,2K |
| 27 mars 2026 | $128,96 | -1,17% | $130,14 | $131,22 | $128,79 | 1,1M |
| 26 mars 2026 | $130,49 | +0,38% | $129,32 | $131,76 | $129,19 | 1,0M |
| 25 mars 2026 | $129,99 | +0,15% | $130,80 | $131,24 | $127,65 | 1,3M |
| 24 mars 2026 | $129,79 | -1,55% | $130,72 | $131,79 | $129,43 | 1,5M |
| 23 mars 2026 | $131,83 | +1,21% | $133,10 | $134,53 | $130,96 | 1,4M |
| 20 mars 2026 | $130,26 | -4,21% | $135,04 | $136,07 | $129,47 | 2,1M |
| 19 mars 2026 | $135,99 | -0,28% | $135,92 | $137,04 | $135,00 | 1,1M |
| 18 mars 2026 | $136,37 | -1,44% | $138,26 | $139,29 | $136,20 | 1,2M |
| 17 mars 2026 | $138,36 | -0,82% | $143,42 | $143,42 | $137,84 | 2,1M |
| 16 mars 2026 | $139,50 | -1,32% | $141,76 | $142,83 | $138,64 | 1,5M |
| 13 mars 2026 | $141,37 | +0,85% | $142,23 | $142,57 | $140,47 | 839,3K |
| 12 mars 2026 | $140,18 | -0,95% | $139,94 | $141,60 | $138,76 | 1,5M |
| 11 mars 2026 | $141,52 | -3,52% | $145,96 | $145,96 | $140,88 | 1,3M |
| 10 mars 2026 | $146,68 | +0,27% | $145,99 | $148,44 | $144,35 | 985,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $144,31 | +0,70% | $143,43 | $147,22 | $142,48 | 3,9M |
| 18 mai 2026 | $143,30 | +4,67% | $137,89 | $145,43 | $136,70 | 5,6M |
| 11 mai 2026 | $136,90 | -4,47% | $143,83 | $145,60 | $136,69 | 4,4M |
| 4 mai 2026 | $143,30 | +0,90% | $140,98 | $145,55 | $138,57 | 4,9M |
| 27 avr. 2026 | $142,02 | -0,05% | $142,05 | $143,71 | $138,00 | 8,6M |
| 20 avr. 2026 | $142,09 | -2,25% | $144,52 | $147,25 | $140,55 | 6,3M |
| 13 avr. 2026 | $145,36 | +4,67% | $137,99 | $146,19 | $137,11 | 5,1M |
| 6 avr. 2026 | $138,87 | +3,74% | $133,94 | $140,78 | $132,20 | 5,7M |
| 30 mars 2026 | $133,86 | +3,80% | $130,81 | $134,22 | $127,67 | 4,5M |
| 23 mars 2026 | $128,96 | -1,00% | $133,10 | $134,53 | $127,65 | 6,2M |
| 16 mars 2026 | $130,26 | -7,86% | $141,76 | $143,42 | $129,47 | 8,0M |
| 9 mars 2026 | $141,37 | -3,58% | $145,19 | $148,44 | $138,76 | 5,5M |
| 2 mars 2026 | $146,62 | -2,92% | $149,54 | $153,49 | $144,61 | 4,9M |
| 23 févr. 2026 | $151,03 | -1,13% | $152,15 | $155,19 | $146,60 | 6,7M |
| 16 févr. 2026 | $152,75 | +4,37% | $147,15 | $153,20 | $143,33 | 6,5M |
| 9 févr. 2026 | $146,36 | +4,54% | $140,59 | $146,43 | $138,81 | 7,4M |
| 2 févr. 2026 | $140,01 | +1,48% | $137,79 | $142,70 | $135,09 | 7,3M |
| 26 janv. 2026 | $137,97 | -2,51% | $141,60 | $142,03 | $136,31 | 7,1M |
| 19 janv. 2026 | $141,52 | -4,94% | $148,83 | $148,83 | $141,38 | 5,8M |
| 12 janv. 2026 | $148,87 | +6,95% | $139,68 | $149,99 | $137,24 | 7,0M |
| 5 janv. 2026 | $139,20 | +6,28% | $130,57 | $139,82 | $129,41 | 7,6M |
| 29 déc. 2025 | $130,97 | +0,14% | $131,39 | $131,75 | $129,35 | 3,7M |
| 22 déc. 2025 | $130,79 | +0,55% | $129,53 | $131,68 | $129,02 | 3,5M |
| 15 déc. 2025 | $130,07 | -3,28% | $133,49 | $134,16 | $129,37 | 8,6M |
| 8 déc. 2025 | $134,48 | +3,80% | $129,25 | $134,68 | $125,71 | 7,6M |
| 1 déc. 2025 | $129,56 | -2,71% | $132,25 | $133,65 | $129,24 | 5,1M |
| 24 nov. 2025 | $133,17 | +1,30% | $131,68 | $134,39 | $129,52 | 3,4M |
| 17 nov. 2025 | $131,46 | -1,09% | $133,27 | $133,35 | $128,17 | 5,5M |
| 10 nov. 2025 | $132,91 | -0,20% | $132,07 | $134,55 | $129,24 | 6,3M |
| 3 nov. 2025 | $133,18 | -0,27% | $131,97 | $133,33 | $129,72 | 6,2M |
| 27 oct. 2025 | $133,54 | -11,13% | $149,84 | $150,31 | $130,67 | 8,4M |
| 20 oct. 2025 | $150,26 | -0,84% | $152,37 | $153,46 | $149,48 | 3,4M |
| 13 oct. 2025 | $151,54 | +6,73% | $142,34 | $152,94 | $142,25 | 5,8M |
| 6 oct. 2025 | $141,98 | -0,59% | $143,13 | $144,77 | $140,59 | 5,1M |
| 29 sept. 2025 | $142,82 | +2,14% | $139,71 | $144,20 | $138,90 | 4,6M |
| 22 sept. 2025 | $139,83 | +0,37% | $140,20 | $140,73 | $137,28 | 4,5M |
| 15 sept. 2025 | $139,32 | -5,32% | $146,46 | $147,15 | $139,28 | 5,7M |
| 8 sept. 2025 | $147,15 | -0,09% | $145,17 | $149,31 | $143,92 | 5,7M |
| 1 sept. 2025 | $147,28 | +2,58% | $142,10 | $148,00 | $140,47 | 4,8M |
| 25 août 2025 | $143,58 | +0,58% | $142,30 | $143,78 | $140,02 | 4,5M |
| 18 août 2025 | $142,75 | +4,16% | $136,98 | $144,28 | $136,22 | 4,9M |
| 11 août 2025 | $137,05 | +0,51% | $136,10 | $138,35 | $134,86 | 6,2M |
| 4 août 2025 | $136,36 | -2,11% | $138,38 | $139,99 | $136,12 | 5,6M |
| 28 juil. 2025 | $139,30 | -7,66% | $150,02 | $152,90 | $134,36 | 11,0M |
| 21 juil. 2025 | $150,86 | +1,86% | $148,62 | $151,96 | $147,31 | 4,5M |
| 14 juil. 2025 | $148,11 | -1,42% | $149,62 | $151,10 | $145,94 | 5,6M |
| 7 juil. 2025 | $150,24 | -1,73% | $152,90 | $154,00 | $147,44 | 5,2M |
| 30 juin 2025 | $152,88 | +4,81% | $145,76 | $153,41 | $142,70 | 5,2M |
| 23 juin 2025 | $145,86 | -0,14% | $146,51 | $149,30 | $143,74 | 6,0M |
| 16 juin 2025 | $146,07 | -2,36% | $148,68 | $150,66 | $145,89 | 4,6M |
| 9 juin 2025 | $149,60 | -0,15% | $149,77 | $152,95 | $148,17 | 4,5M |
| 2 juin 2025 | $149,83 | -0,87% | $150,33 | $153,24 | $148,14 | 4,6M |
| 26 mai 2025 | $151,15 | +3,72% | $147,26 | $151,58 | $145,56 | 3,8M |
| 19 mai 2025 | $145,73 | -3,97% | $149,98 | $153,37 | $142,81 | 4,7M |
| 12 mai 2025 | $151,76 | +2,25% | $150,12 | $151,89 | $144,66 | 4,1M |
| 5 mai 2025 | $148,42 | -0,76% | $149,23 | $150,32 | $145,68 | 3,9M |
| 28 avr. 2025 | $149,56 | +6,03% | $140,56 | $151,58 | $140,09 | 6,0M |
| 21 avr. 2025 | $141,05 | -0,09% | $139,76 | $144,45 | $136,34 | 4,2M |
| 14 avr. 2025 | $141,18 | +5,46% | $134,30 | $142,10 | $134,00 | 3,7M |
| 7 avr. 2025 | $133,87 | -3,14% | $137,48 | $138,81 | $121,03 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $144,31 | +0,68% | $143,56 | $147,22 | $136,69 | 19,8M |
| 1 avr. 2026 | $143,33 | +9,30% | $130,83 | $147,25 | $130,42 | 26,6M |
| 1 mars 2026 | $131,13 | -13,18% | $149,54 | $153,49 | $127,65 | 27,1M |
| 1 févr. 2026 | $151,03 | +9,47% | $137,79 | $155,19 | $135,09 | 27,9M |
| 1 janv. 2026 | $137,97 | +5,95% | $130,06 | $149,99 | $129,35 | 28,8M |
| 1 déc. 2025 | $130,22 | -2,22% | $132,25 | $134,68 | $125,71 | 27,2M |
| 1 nov. 2025 | $133,17 | -0,28% | $131,97 | $134,55 | $128,17 | 21,4M |
| 1 oct. 2025 | $133,54 | -5,25% | $141,58 | $153,46 | $130,67 | 25,3M |
| 1 sept. 2025 | $140,94 | -1,84% | $142,10 | $149,31 | $137,28 | 22,6M |
| 1 août 2025 | $143,58 | +6,86% | $137,24 | $144,28 | $134,86 | 24,3M |
| 1 juil. 2025 | $134,36 | -8,87% | $147,38 | $154,00 | $134,36 | 26,9M |
| 1 juin 2025 | $147,44 | -2,45% | $150,33 | $153,24 | $142,70 | 21,2M |
| 1 mai 2025 | $151,15 | +3,16% | $146,62 | $153,37 | $142,81 | 18,9M |
| 1 avr. 2025 | $146,52 | -1,33% | $149,21 | $149,67 | $121,03 | 25,4M |
| 1 mars 2025 | $148,49 | -2,67% | $152,43 | $160,58 | $142,25 | 26,6M |
| 1 févr. 2025 | $152,56 | -0,94% | $153,00 | $162,77 | $150,63 | 24,7M |
| 1 janv. 2025 | $154,00 | +2,94% | $149,44 | $157,04 | $145,50 | 27,5M |
| 1 déc. 2024 | $149,60 | -12,49% | $170,96 | $171,24 | $142,09 | 20,8M |
| 1 nov. 2024 | $170,96 | +4,69% | $163,30 | $175,58 | $156,79 | 18,3M |
| 1 oct. 2024 | $163,30 | -9,37% | $181,42 | $181,42 | $162,40 | 20,4M |
| 1 sept. 2024 | $180,19 | +1,80% | $176,40 | $184,87 | $171,22 | 23,6M |
| 1 août 2024 | $177,00 | +10,89% | $162,07 | $179,23 | $157,04 | 18,0M |
| 1 juil. 2024 | $159,62 | +2,71% | $154,25 | $171,46 | $151,65 | 18,0M |
| 1 juin 2024 | $155,41 | +7,35% | $145,76 | $160,99 | $143,80 | 21,7M |
| 1 mai 2024 | $144,77 | +7,81% | $138,81 | $153,63 | $136,44 | 20,3M |
| 1 avr. 2024 | $134,28 | -8,65% | $147,01 | $152,56 | $131,02 | 24,0M |
| 1 mars 2024 | $147,00 | +4,28% | $140,63 | $152,33 | $137,15 | 24,1M |
| 1 févr. 2024 | $140,97 | -2,40% | $144,12 | $146,45 | $132,22 | 24,8M |
| 1 janv. 2024 | $144,44 | -9,91% | $159,87 | $164,99 | $143,58 | 24,5M |
| 1 déc. 2023 | $160,33 | +23,17% | $130,69 | $162,38 | $130,05 | 25,7M |
| 1 nov. 2023 | $130,17 | +25,66% | $103,93 | $133,24 | $101,19 | 34,0M |
| 1 oct. 2023 | $103,59 | -14,80% | $121,44 | $122,59 | $101,75 | 26,5M |
| 1 sept. 2023 | $121,58 | -5,52% | $129,61 | $131,13 | $119,90 | 25,0M |
| 1 août 2023 | $128,68 | -7,80% | $139,98 | $141,41 | $123,67 | 46,6M |
| 1 juil. 2023 | $139,57 | -6,23% | $148,67 | $157,67 | $139,42 | 54,8M |
| 1 juin 2023 | $148,85 | +3,17% | $143,88 | $150,46 | $141,42 | 23,6M |
| 1 mai 2023 | $144,27 | -5,11% | $151,33 | $157,92 | $143,33 | 21,4M |
| 1 avr. 2023 | $152,04 | -6,68% | $152,76 | $165,85 | $148,87 | 43,7M |
| 1 mars 2023 | $162,93 | -1,04% | $162,49 | $170,30 | $148,38 | 21,8M |
| 1 févr. 2023 | $164,65 | +4,32% | $156,74 | $169,12 | $152,65 | 22,5M |
| 1 janv. 2023 | $157,83 | +7,24% | $147,78 | $158,28 | $139,97 | 19,8M |
| 1 déc. 2022 | $147,18 | -8,41% | $160,78 | $163,98 | $143,59 | 21,2M |
| 1 nov. 2022 | $160,69 | -9,44% | $179,29 | $179,71 | $149,78 | 25,5M |
| 1 oct. 2022 | $177,44 | +2,74% | $174,94 | $180,76 | $160,60 | 16,2M |
| 1 sept. 2022 | $172,71 | -13,09% | $197,53 | $206,29 | $165,68 | 18,3M |
| 1 août 2022 | $198,73 | +4,86% | $188,07 | $216,52 | $186,00 | 15,7M |
| 1 juil. 2022 | $189,52 | +11,40% | $171,01 | $190,41 | $163,09 | 8,5M |
| 1 juin 2022 | $170,12 | -4,53% | $178,86 | $180,77 | $156,70 | 15,3M |
| 1 mai 2022 | $178,20 | -6,21% | $191,30 | $197,26 | $167,94 | 18,8M |
| 1 avr. 2022 | $190,00 | -7,59% | $205,85 | $222,36 | $189,05 | 12,1M |
| 1 mars 2022 | $205,60 | +9,27% | $190,63 | $211,05 | $187,23 | 17,3M |
| 1 févr. 2022 | $188,15 | -5,07% | $198,86 | $207,44 | $175,26 | 13,2M |
| 1 janv. 2022 | $198,19 | -12,59% | $227,00 | $227,18 | $186,71 | 15,2M |
| 1 déc. 2021 | $226,73 | +13,36% | $202,03 | $228,84 | $199,01 | 14,0M |
| 1 nov. 2021 | $200,00 | +1,33% | $197,82 | $204,98 | $192,23 | 14,8M |
| 1 oct. 2021 | $197,37 | +17,49% | $169,29 | $198,36 | $165,97 | 11,4M |
| 1 sept. 2021 | $167,99 | -10,12% | $187,25 | $194,67 | $166,85 | 14,6M |
| 1 août 2021 | $186,91 | +7,33% | $176,22 | $187,33 | $172,99 | 16,4M |
| 1 juil. 2021 | $174,14 | +6,30% | $163,19 | $177,00 | $162,77 | 17,4M |
| 1 juin 2021 | $163,82 | +9,35% | $149,85 | $170,04 | $149,00 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,31 | +10,82% | $1,62 | +12,07% | $130,06 | $155,19 | $127,65 | 130,2M |
| 2025 | $130,22 | -12,95% | $6,48 | -8,61% | $149,44 | $162,77 | $121,03 | 292,1M |
| 2024 | $149,60 | -6,69% | $6,48 | -2,64% | $159,87 | $184,87 | $131,02 | 258,6M |
| 2023 | $160,33 | +8,93% | $6,48 | +13,31% | $147,78 | $170,30 | $101,19 | 365,3M |
| 2022 | $147,18 | -35,09% | $6,00 | -32,45% | $227,00 | $227,18 | $143,59 | 197,3M |
| 2021 | $226,73 | +95,69% | $4,50 | +99,58% | $115,73 | $228,84 | $106,56 | 185,4M |
| 2020 | $115,86 | +9,70% | $3,60 | +13,10% | $105,88 | $121,07 | $72,70 | 265,4M |
| 2019 | $105,62 | +16,73% | $3,56 | +20,68% | $90,11 | $124,46 | $86,99 | 215,8M |
| 2018 | $90,48 | +3,46% | $3,36 | +7,29% | $87,75 | $101,96 | $77,53 | 253,7M |
| 2017 | $87,45 | +13,22% | $3,12 | +17,26% | $77,25 | $88,56 | $71,34 | 251,4M |
| 2016 | $77,24 | -12,44% | $2,93 | -9,10% | $87,73 | $94,81 | $68,09 | 293,4M |
| 2015 | $88,21 | +50,43% | $2,24 | +54,24% | $58,72 | $90,58 | $58,51 | 235,5M |
| 2014 | $58,64 | +39,19% | $1,81 | +43,49% | $42,09 | $60,56 | $41,48 | 181,6M |
| 2013 | $42,13 | +15,77% | $1,45 | +19,71% | $36,81 | $49,29 | $36,50 | 214,7M |
| 2012 | $36,39 | +50,19% | $1,05 | +54,47% | $24,51 | $36,56 | $23,80 | 223,5M |
| 2011 | $24,23 | +39,25% | $0,56 | +42,45% | $17,52 | $24,68 | $17,29 | 223,6M |
| 2010 | $17,40 | +50,65% | $0,40 | +54,05% | $11,75 | $17,70 | $10,78 | 208,7M |
| 2009 | $11,55 | +11,92% | $0,38 | +15,60% | $10,34 | $12,23 | $4,93 | 247,5M |
| 2008 | $10,32 | -27,78% | $1,00 | -20,74% | $14,20 | $17,90 | $5,98 | 221,7M |
| 2007 | $14,29 | -21,74% | $0,94 | -16,64% | $18,43 | $20,55 | $13,10 | 133,3M |
| 2006 | $18,26 | +18,57% | $0,92 | +24,49% | $15,54 | $19,00 | $14,25 | 65,7M |
| 2005 | $15,40 | +15,53% | $0,92 | +22,42% | $13,35 | $16,71 | $12,19 | 44,3M |
| 2004 | $13,33 | -88,64% | $0,34 | -85,92% | $12,50 | $14,55 | $12,30 | 14,7M |
| 1970 | $117,37 | 0,00% | - | 0,00% | $117,38 | $117,38 | $117,33 | 223,8K |
| 1969 | $117,37 | 0,00% | - | 0,00% | $117,38 | $117,38 | $117,33 | 223,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Extra Space Storage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Extra Space Storage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,48B Large-cap | -1,15 % | 2,16 % | -6,75 % | 7,41 % | 8,68 % | -4,53 % | -1,19 % | -6,40 % | 54,24 % | 593,46 % | 825,06 % | |
| 10,78B Large-cap | -5,43 % | -1,31 % | -0,25 % | 9,08 % | 8,81 % | 19,09 % | 19,99 % | 22,76 % | 206,81 % | 351,60 % | 344,44 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 3,07 % | 21,82 % | 5,42 % | 19,09 % | 21,37 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -1,33 % | 0,97 % | -5,76 % | 6,37 % | 11,38 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Prologis
PLD
|
132,69B Large-cap | -4,44 % | 1,20 % | -1,61 % | 8,91 % | 8,81 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -1,74 % | 1,29 % | -3,79 % | 9,52 % | 15,76 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calculez vos rendements d'investissement Extra Space Storage
Analyse de performance d'investissement à long terme
Extra Space Storage stock price in May 2016 was $93,56, A $1 000,00 lump sum investment in Extra Space Storage made 10 years ago would be worth approximately $2 037,09 today, representing a strong return of 103,71 %. This translates to an annualized return (CAGR) of 7,37 %. During this period, Extra Space Storage paid out $47,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 037,09
Rendement annuel (TCAC)
7,37 %
Total des dividendes
$508,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Extra Space Storage (EXR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Extra Space Storage a délivré un rendement total de -4,5%.
- Plus haut 52 semaines a atteint 155,19 $ le N/A.
- Plus bas 52 semaines a touché 125,71 $ le N/A.
- Prix actuel se négocie à 143,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Extra Space Storage (EXR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Extra Space Storage (exr) aurait grandi à approximativement 9 360,00 $ en date du June 4, 2026, représentant un rendement total de -6,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Extra Space Storage se compare-t-il au secteur Real Estate ?
Extra Space Storage (exr) a délivré un rendement annualisé de 4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Extra Space Storage aurait grandi à 15 424,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Extra Space Storage ?
Extra Space Storage (exr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 54,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Extra Space Storage a historiquement atteinte ?
Extra Space Storage (exr) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+54,2%)
Rendements négatifs : 12 months (-4,5%), 3 years (-1,2%), 5 years (-6,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.