Ford Motor Company (F) | Historique des prix et rendements | 1976 - 2026
Ford Motor Company Large-cap Consumer Cyclical
Graphique historique des prix Ford Motor Company
Données historiques des prix Ford Motor Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,77 | -0,47% | $15,22 | $15,48 | $14,73 | 48,4M |
| 12 juin 2026 | $14,84 | +0,88% | $14,75 | $15,00 | $14,61 | 42,2M |
| 11 juin 2026 | $14,71 | +2,87% | $14,30 | $14,78 | $14,10 | 47,7M |
| 10 juin 2026 | $14,30 | -4,35% | $14,84 | $14,84 | $14,23 | 50,8M |
| 9 juin 2026 | $14,95 | -0,33% | $15,11 | $15,39 | $14,49 | 51,0M |
| 8 juin 2026 | $15,00 | +0,67% | $14,99 | $15,19 | $14,91 | 32,5M |
| 5 juin 2026 | $14,90 | -2,87% | $15,23 | $15,26 | $14,68 | 65,3M |
| 4 juin 2026 | $15,34 | -2,36% | $15,89 | $15,89 | $15,22 | 50,1M |
| 3 juin 2026 | $15,71 | -2,72% | $16,01 | $16,20 | $15,63 | 59,3M |
| 2 juin 2026 | $16,15 | -2,89% | $16,57 | $16,75 | $15,83 | 72,8M |
| 1 juin 2026 | $16,63 | -4,64% | $17,38 | $17,48 | $16,62 | 96,4M |
| 29 mai 2026 | $17,44 | +4,74% | $16,88 | $17,78 | $16,82 | 154,1M |
| 28 mai 2026 | $16,65 | +4,85% | $15,86 | $16,75 | $15,86 | 98,6M |
| 27 mai 2026 | $15,88 | +3,66% | $15,43 | $16,06 | $15,39 | 89,2M |
| 26 mai 2026 | $15,32 | +2,61% | $14,78 | $15,55 | $14,78 | 90,4M |
| 22 mai 2026 | $14,93 | +9,22% | $13,79 | $14,95 | $13,77 | 109,6M |
| 21 mai 2026 | $13,67 | +3,40% | $13,17 | $13,80 | $13,14 | 72,5M |
| 20 mai 2026 | $13,22 | +1,23% | $13,05 | $13,31 | $12,92 | 42,3M |
| 19 mai 2026 | $13,06 | +0,23% | $12,89 | $13,23 | $12,72 | 41,4M |
| 18 mai 2026 | $13,03 | -2,76% | $13,99 | $13,99 | $13,02 | 63,9M |
| 15 mai 2026 | $13,40 | -7,46% | $13,98 | $14,05 | $13,29 | 108,2M |
| 14 mai 2026 | $14,48 | +6,71% | $13,75 | $14,94 | $13,63 | 187,0M |
| 13 mai 2026 | $13,57 | +13,18% | $11,97 | $13,94 | $11,97 | 216,3M |
| 12 mai 2026 | $11,99 | -0,50% | $11,92 | $12,03 | $11,80 | 42,2M |
| 11 mai 2026 | $12,05 | -2,19% | $12,34 | $12,39 | $12,01 | 48,9M |
| 8 mai 2026 | $12,32 | +1,15% | $12,29 | $12,37 | $12,18 | 38,5M |
| 7 mai 2026 | $12,18 | +0,08% | $12,22 | $12,30 | $12,06 | 39,0M |
| 6 mai 2026 | $12,17 | +4,11% | $11,94 | $12,25 | $11,94 | 52,1M |
| 5 mai 2026 | $11,69 | +1,65% | $11,56 | $11,79 | $11,56 | 42,3M |
| 4 mai 2026 | $11,50 | -3,20% | $11,85 | $11,88 | $11,46 | 51,0M |
| 1 mai 2026 | $11,88 | -1,66% | $12,06 | $12,07 | $11,78 | 52,9M |
| 30 avr. 2026 | $12,08 | -1,31% | $11,55 | $12,09 | $11,47 | 80,6M |
| 29 avr. 2026 | $12,24 | -1,29% | $12,37 | $12,38 | $12,14 | 48,7M |
| 28 avr. 2026 | $12,40 | -0,72% | $12,52 | $12,52 | $12,24 | 44,3M |
| 27 avr. 2026 | $12,49 | +0,89% | $12,38 | $12,65 | $12,38 | 35,1M |
| 24 avr. 2026 | $12,38 | -0,80% | $12,45 | $12,46 | $12,29 | 35,0M |
| 23 avr. 2026 | $12,48 | -1,19% | $12,61 | $12,70 | $12,37 | 30,8M |
| 22 avr. 2026 | $12,63 | -1,17% | $12,84 | $12,88 | $12,58 | 24,0M |
| 21 avr. 2026 | $12,78 | -0,70% | $12,87 | $13,03 | $12,78 | 32,2M |
| 20 avr. 2026 | $12,87 | 0,00% | $12,81 | $12,92 | $12,75 | 26,0M |
| 17 avr. 2026 | $12,87 | +3,46% | $12,64 | $13,04 | $12,62 | 45,7M |
| 16 avr. 2026 | $12,44 | -2,12% | $12,67 | $12,75 | $12,42 | 37,4M |
| 15 avr. 2026 | $12,71 | 0,00% | $12,70 | $12,76 | $12,49 | 39,9M |
| 14 avr. 2026 | $12,71 | +4,52% | $12,51 | $12,75 | $12,45 | 50,2M |
| 13 avr. 2026 | $12,16 | +0,25% | $12,03 | $12,17 | $11,92 | 32,7M |
| 10 avr. 2026 | $12,13 | -0,90% | $12,34 | $12,42 | $12,07 | 28,4M |
| 9 avr. 2026 | $12,24 | +0,49% | $12,07 | $12,27 | $11,96 | 32,6M |
| 8 avr. 2026 | $12,18 | +5,73% | $11,96 | $12,24 | $11,96 | 58,1M |
| 7 avr. 2026 | $11,52 | -0,78% | $11,54 | $11,61 | $11,35 | 42,0M |
| 6 avr. 2026 | $11,61 | +0,09% | $11,60 | $11,63 | $11,50 | 24,4M |
| 2 avr. 2026 | $11,60 | -0,68% | $11,47 | $11,62 | $11,36 | 31,1M |
| 1 avr. 2026 | $11,68 | +1,21% | $11,62 | $11,69 | $11,58 | 34,0M |
| 31 mars 2026 | $11,54 | +2,94% | $11,36 | $11,59 | $11,27 | 38,3M |
| 30 mars 2026 | $11,21 | -1,41% | $11,41 | $11,45 | $11,11 | 41,5M |
| 27 mars 2026 | $11,37 | -1,98% | $11,54 | $11,55 | $11,29 | 33,1M |
| 26 mars 2026 | $11,60 | -0,60% | $11,56 | $11,72 | $11,49 | 28,5M |
| 25 mars 2026 | $11,67 | -1,44% | $11,95 | $12,01 | $11,66 | 37,7M |
| 24 mars 2026 | $11,84 | +0,68% | $11,68 | $11,88 | $11,67 | 31,9M |
| 23 mars 2026 | $11,76 | +2,08% | $11,93 | $12,01 | $11,72 | 44,4M |
| 20 mars 2026 | $11,52 | -1,03% | $11,64 | $11,68 | $11,37 | 147,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,84 | -0,40% | $14,99 | $15,39 | $14,10 | 224,7M |
| 1 juin 2026 | $14,90 | -14,56% | $17,38 | $17,48 | $14,68 | 345,2M |
| 25 mai 2026 | $17,44 | +16,81% | $14,78 | $17,78 | $14,78 | 432,5M |
| 18 mai 2026 | $14,93 | +11,42% | $13,99 | $14,95 | $12,72 | 335,7M |
| 11 mai 2026 | $13,40 | +8,77% | $12,34 | $14,94 | $11,80 | 602,6M |
| 4 mai 2026 | $12,32 | +3,70% | $11,85 | $12,37 | $11,46 | 222,8M |
| 27 avr. 2026 | $11,88 | -4,04% | $12,38 | $12,65 | $11,47 | 261,5M |
| 20 avr. 2026 | $12,38 | -3,81% | $12,81 | $13,03 | $12,29 | 148,1M |
| 13 avr. 2026 | $12,87 | +6,10% | $12,03 | $13,04 | $11,92 | 206,0M |
| 6 avr. 2026 | $12,13 | +4,57% | $11,60 | $12,42 | $11,35 | 185,4M |
| 30 mars 2026 | $11,60 | +2,02% | $11,41 | $11,69 | $11,11 | 144,8M |
| 23 mars 2026 | $11,37 | -1,30% | $11,93 | $12,01 | $11,29 | 175,7M |
| 16 mars 2026 | $11,52 | -1,29% | $11,82 | $12,03 | $11,37 | 359,7M |
| 9 mars 2026 | $11,67 | -3,95% | $11,94 | $12,51 | $11,65 | 276,7M |
| 2 mars 2026 | $12,15 | -13,77% | $13,93 | $13,93 | $12,03 | 418,5M |
| 23 févr. 2026 | $14,09 | +0,57% | $13,98 | $14,80 | $13,57 | 326,3M |
| 16 févr. 2026 | $14,01 | -0,78% | $14,09 | $14,17 | $13,69 | 247,9M |
| 9 févr. 2026 | $14,12 | +2,32% | $13,75 | $14,36 | $13,52 | 490,9M |
| 2 févr. 2026 | $13,80 | -0,58% | $13,86 | $14,04 | $13,53 | 336,7M |
| 26 janv. 2026 | $13,88 | +2,36% | $13,56 | $14,09 | $13,34 | 359,7M |
| 19 janv. 2026 | $13,56 | -0,29% | $13,47 | $13,84 | $13,23 | 203,1M |
| 12 janv. 2026 | $13,60 | -4,23% | $14,15 | $14,19 | $13,59 | 282,6M |
| 5 janv. 2026 | $14,20 | +6,45% | $13,25 | $14,50 | $13,20 | 408,0M |
| 29 déc. 2025 | $13,34 | +0,23% | $13,27 | $13,39 | $13,06 | 120,1M |
| 22 déc. 2025 | $13,31 | -1,19% | $13,51 | $13,61 | $13,25 | 93,2M |
| 15 déc. 2025 | $13,47 | -2,11% | $13,80 | $13,99 | $13,25 | 295,6M |
| 8 déc. 2025 | $13,76 | +5,60% | $13,07 | $13,84 | $12,95 | 258,5M |
| 1 déc. 2025 | $13,03 | -1,88% | $13,20 | $13,39 | $12,87 | 256,3M |
| 24 nov. 2025 | $13,28 | +3,51% | $12,84 | $13,34 | $12,83 | 180,3M |
| 17 nov. 2025 | $12,83 | -2,73% | $13,18 | $13,18 | $12,38 | 363,1M |
| 10 nov. 2025 | $13,19 | -0,15% | $13,23 | $13,50 | $13,00 | 343,0M |
| 3 nov. 2025 | $13,21 | +0,61% | $13,10 | $13,31 | $12,75 | 392,2M |
| 27 oct. 2025 | $13,13 | -5,13% | $13,80 | $13,80 | $12,99 | 514,7M |
| 20 oct. 2025 | $13,84 | +16,11% | $11,93 | $13,97 | $11,91 | 1,6B |
| 13 oct. 2025 | $11,92 | +4,47% | $11,49 | $12,01 | $11,34 | 468,4M |
| 6 oct. 2025 | $11,41 | -9,94% | $12,63 | $12,80 | $11,35 | 478,3M |
| 29 sept. 2025 | $12,67 | +5,50% | $12,10 | $12,67 | $11,89 | 403,0M |
| 22 sept. 2025 | $12,01 | +3,36% | $11,60 | $12,32 | $11,37 | 359,6M |
| 15 sept. 2025 | $11,62 | -0,51% | $11,74 | $11,88 | $11,51 | 301,3M |
| 8 sept. 2025 | $11,68 | -0,51% | $11,75 | $11,81 | $11,31 | 242,3M |
| 1 sept. 2025 | $11,74 | -0,25% | $11,76 | $11,91 | $11,57 | 186,1M |
| 25 août 2025 | $11,77 | +0,26% | $11,72 | $11,99 | $11,63 | 225,8M |
| 18 août 2025 | $11,74 | +2,62% | $11,40 | $11,77 | $11,20 | 251,9M |
| 11 août 2025 | $11,44 | +1,06% | $11,30 | $11,57 | $11,06 | 310,7M |
| 4 août 2025 | $11,32 | +4,62% | $10,89 | $11,39 | $10,86 | 295,3M |
| 28 juil. 2025 | $10,82 | -5,67% | $11,48 | $11,49 | $10,68 | 367,0M |
| 21 juil. 2025 | $11,47 | +2,78% | $11,26 | $11,49 | $11,08 | 337,0M |
| 14 juil. 2025 | $11,16 | -5,26% | $11,76 | $11,93 | $11,05 | 374,3M |
| 7 juil. 2025 | $11,78 | -0,25% | $11,60 | $11,97 | $11,48 | 344,5M |
| 30 juin 2025 | $11,81 | +9,35% | $10,72 | $11,96 | $10,69 | 411,3M |
| 23 juin 2025 | $10,80 | +1,98% | $10,55 | $10,92 | $10,42 | 517,2M |
| 16 juin 2025 | $10,59 | +1,53% | $10,50 | $10,67 | $10,38 | 375,7M |
| 9 juin 2025 | $10,43 | +1,66% | $10,29 | $10,77 | $10,29 | 411,2M |
| 2 juin 2025 | $10,26 | -1,16% | $10,27 | $10,37 | $9,88 | 654,2M |
| 26 mai 2025 | $10,38 | +0,19% | $10,45 | $10,49 | $10,11 | 445,2M |
| 19 mai 2025 | $10,36 | -4,07% | $10,69 | $10,84 | $10,29 | 385,0M |
| 12 mai 2025 | $10,80 | +3,55% | $10,56 | $10,81 | $10,42 | 406,2M |
| 5 mai 2025 | $10,43 | +1,46% | $10,23 | $10,62 | $10,06 | 538,0M |
| 28 avr. 2025 | $10,28 | +2,39% | $10,06 | $10,39 | $9,86 | 564,2M |
| 21 avr. 2025 | $10,04 | +4,26% | $9,58 | $10,10 | $9,35 | 549,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,84 | -14,91% | $17,38 | $17,48 | $14,10 | 569,8M |
| 1 mai 2026 | $17,44 | +44,37% | $12,06 | $17,78 | $11,46 | 1,6B |
| 1 avr. 2026 | $12,08 | +4,68% | $11,62 | $13,04 | $11,35 | 813,2M |
| 1 mars 2026 | $11,54 | -18,10% | $13,93 | $13,93 | $11,11 | 1,3B |
| 1 févr. 2026 | $14,09 | +1,51% | $13,86 | $14,80 | $13,52 | 1,4B |
| 1 janv. 2026 | $13,88 | +5,79% | $13,18 | $14,50 | $13,06 | 1,3B |
| 1 déc. 2025 | $13,12 | -1,20% | $13,20 | $13,99 | $12,87 | 977,2M |
| 1 nov. 2025 | $13,28 | +1,14% | $13,10 | $13,50 | $12,38 | 1,3B |
| 1 oct. 2025 | $13,13 | +9,78% | $12,12 | $13,97 | $11,34 | 3,3B |
| 1 sept. 2025 | $11,96 | +1,61% | $11,76 | $12,32 | $11,31 | 1,2B |
| 1 août 2025 | $11,77 | +6,32% | $10,92 | $11,99 | $10,68 | 1,2B |
| 1 juil. 2025 | $11,07 | +2,03% | $10,81 | $11,97 | $10,68 | 1,7B |
| 1 juin 2025 | $10,85 | +4,53% | $10,27 | $10,92 | $9,88 | 2,0B |
| 1 mai 2025 | $10,38 | +3,70% | $10,14 | $10,84 | $10,02 | 2,0B |
| 1 avr. 2025 | $10,01 | -0,20% | $10,10 | $10,27 | $8,44 | 3,1B |
| 1 mars 2025 | $10,03 | +5,03% | $9,71 | $10,40 | $9,06 | 3,0B |
| 1 févr. 2025 | $9,55 | -5,26% | $9,72 | $10,32 | $9,10 | 1,7B |
| 1 janv. 2025 | $10,08 | +1,82% | $9,91 | $10,45 | $9,53 | 1,3B |
| 1 déc. 2024 | $9,90 | -11,05% | $11,22 | $11,25 | $9,66 | 1,2B |
| 1 nov. 2024 | $11,13 | +8,16% | $10,33 | $11,52 | $10,20 | 1,1B |
| 1 oct. 2024 | $10,29 | -2,56% | $10,72 | $11,39 | $10,18 | 1,2B |
| 1 sept. 2024 | $10,56 | -5,63% | $11,08 | $11,31 | $10,13 | 1,0B |
| 1 août 2024 | $11,19 | +3,42% | $10,86 | $11,37 | $9,49 | 1,3B |
| 1 juil. 2024 | $10,82 | -13,72% | $12,56 | $14,85 | $10,72 | 1,5B |
| 1 juin 2024 | $12,54 | +3,38% | $12,25 | $12,62 | $11,55 | 883,4M |
| 1 mai 2024 | $12,13 | -0,16% | $12,16 | $12,76 | $11,48 | 939,2M |
| 1 avr. 2024 | $12,15 | -8,51% | $13,33 | $13,95 | $11,94 | 1,2B |
| 1 mars 2024 | $13,28 | +6,75% | $12,53 | $13,30 | $11,98 | 1,0B |
| 1 févr. 2024 | $12,44 | +6,14% | $11,82 | $13,07 | $11,54 | 1,2B |
| 1 janv. 2024 | $11,72 | -3,86% | $12,04 | $12,38 | $10,83 | 1,1B |
| 1 déc. 2023 | $12,19 | +18,81% | $10,29 | $12,50 | $10,22 | 1,0B |
| 1 nov. 2023 | $10,26 | +5,23% | $9,84 | $10,96 | $9,67 | 1,1B |
| 1 oct. 2023 | $9,75 | -21,50% | $12,38 | $12,44 | $9,63 | 1,3B |
| 1 sept. 2023 | $12,42 | +2,39% | $12,16 | $12,91 | $11,83 | 920,6M |
| 1 août 2023 | $12,13 | -8,18% | $13,15 | $13,44 | $11,58 | 1,0B |
| 1 juil. 2023 | $13,21 | -12,69% | $15,15 | $15,42 | $12,91 | 1,2B |
| 1 juin 2023 | $15,13 | +26,08% | $12,07 | $15,23 | $11,84 | 1,3B |
| 1 mai 2023 | $12,00 | +1,01% | $12,01 | $12,78 | $11,24 | 1,4B |
| 1 avr. 2023 | $11,88 | -5,71% | $12,53 | $13,08 | $11,44 | 1,1B |
| 1 mars 2023 | $12,60 | +4,39% | $12,35 | $13,18 | $11,12 | 1,8B |
| 1 févr. 2023 | $12,07 | -10,66% | $13,52 | $14,60 | $11,75 | 1,4B |
| 1 janv. 2023 | $13,51 | +16,17% | $11,82 | $13,57 | $11,57 | 1,1B |
| 1 déc. 2022 | $11,63 | -16,33% | $14,09 | $14,36 | $10,90 | 1,1B |
| 1 nov. 2022 | $13,90 | +3,96% | $13,57 | $14,67 | $12,77 | 1,0B |
| 1 oct. 2022 | $13,37 | +19,38% | $11,38 | $13,51 | $11,13 | 1,4B |
| 1 sept. 2022 | $11,20 | -26,51% | $15,10 | $15,74 | $11,19 | 1,6B |
| 1 août 2022 | $15,24 | +3,74% | $14,66 | $16,68 | $14,55 | 1,5B |
| 1 juil. 2022 | $14,69 | +31,99% | $11,10 | $14,79 | $10,61 | 1,2B |
| 1 juin 2022 | $11,13 | -18,64% | $13,88 | $13,97 | $10,90 | 1,1B |
| 1 mai 2022 | $13,68 | -3,39% | $14,02 | $15,00 | $12,07 | 1,4B |
| 1 avr. 2022 | $14,16 | -16,26% | $17,01 | $17,15 | $13,90 | 1,3B |
| 1 mars 2022 | $16,91 | -3,70% | $17,41 | $18,25 | $15,51 | 1,7B |
| 1 févr. 2022 | $17,56 | -13,50% | $20,61 | $21,05 | $15,96 | 1,8B |
| 1 janv. 2022 | $20,30 | -2,26% | $21,27 | $25,87 | $18,80 | 2,9B |
| 1 déc. 2021 | $20,77 | +8,23% | $19,63 | $21,49 | $18,61 | 1,9B |
| 1 nov. 2021 | $19,19 | +12,35% | $17,50 | $20,79 | $17,07 | 2,3B |
| 1 oct. 2021 | $17,08 | +20,62% | $14,26 | $17,58 | $13,89 | 1,7B |
| 1 sept. 2021 | $14,16 | +8,67% | $13,03 | $14,73 | $12,62 | 1,4B |
| 1 août 2021 | $13,03 | -6,59% | $14,02 | $14,33 | $12,38 | 1,2B |
| 1 juil. 2021 | $13,95 | -6,12% | $14,91 | $15,04 | $12,79 | 1,2B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,84 | +13,11% | $0,15 | +14,25% | $13,18 | $17,78 | $11,11 | 7,0B |
| 2025 | $13,12 | +32,53% | $0,60 | +38,58% | $9,91 | $13,99 | $8,44 | 22,8B |
| 2024 | $9,90 | -18,79% | $0,63 | -13,56% | $12,04 | $14,85 | $9,49 | 13,7B |
| 2023 | $12,19 | +4,82% | $1,10 | +14,13% | $11,82 | $15,42 | $9,63 | 14,5B |
| 2022 | $11,63 | -44,01% | $0,50 | -41,66% | $21,27 | $25,87 | $10,61 | 18,2B |
| 2021 | $20,77 | +136,29% | $0,10 | +137,43% | $8,81 | $21,49 | $8,43 | 19,9B |
| 2020 | $8,79 | -5,48% | $0,15 | -3,87% | $9,29 | $9,50 | $3,96 | 19,4B |
| 2019 | $9,30 | +21,57% | $0,60 | +29,54% | $7,53 | $10,56 | $7,48 | 9,6B |
| 2018 | $7,65 | -38,75% | $0,58 | -34,12% | $12,52 | $13,48 | $7,41 | 11,1B |
| 2017 | $12,49 | +2,97% | $0,50 | +7,07% | $12,20 | $13,27 | $10,47 | 9,3B |
| 2016 | $12,13 | -13,91% | $0,70 | -8,86% | $13,87 | $14,22 | $11,02 | 9,0B |
| 2015 | $14,09 | -9,10% | $0,60 | -5,25% | $15,59 | $16,74 | $10,44 | 7,0B |
| 2014 | $15,50 | +0,45% | $0,48 | +3,56% | $15,42 | $18,12 | $13,26 | 7,9B |
| 2013 | $15,43 | +19,15% | $0,40 | +22,17% | $13,23 | $18,02 | $12,10 | 10,1B |
| 2012 | $12,95 | +20,35% | $0,25 | +22,62% | $11,00 | $13,08 | $8,82 | 11,3B |
| 2011 | $10,76 | -35,91% | - | -35,91% | $17,02 | $18,97 | $9,05 | 17,8B |
| 2010 | $16,79 | +67,90% | - | +67,90% | $10,17 | $17,42 | $9,75 | 23,8B |
| 2009 | $10,00 | +336,68% | - | +336,68% | $2,30 | $10,37 | $1,50 | 19,3B |
| 2008 | $2,29 | -65,97% | - | -65,97% | $6,73 | $8,79 | $1,01 | 17,3B |
| 2007 | $6,73 | -10,39% | - | -10,39% | $7,56 | $9,70 | $6,65 | 11,5B |
| 2006 | $7,51 | -2,72% | $0,15 | -0,78% | $7,72 | $9,48 | $6,06 | 8,5B |
| 2005 | $7,72 | -47,27% | $0,40 | -44,54% | $14,66 | $14,75 | $7,57 | 3,4B |
| 2004 | $14,64 | -8,50% | $0,40 | -6,02% | $16,10 | $17,34 | $12,61 | 2,4B |
| 2003 | $16,00 | +72,04% | $0,40 | +76,25% | $9,50 | $17,33 | $6,58 | 2,7B |
| 2002 | $9,30 | -40,84% | $0,40 | -38,33% | $15,94 | $18,23 | $6,90 | 2,7B |
| 2001 | $15,72 | -32,94% | $1,05 | -28,53% | $23,81 | $31,42 | $14,70 | 1,5B |
| 2000 | $23,44 | -20,00% | $1,13 | -16,10% | $28,99 | $31,46 | $21,69 | 1,7B |
| 1999 | $29,30 | -9,15% | $1,02 | -5,98% | $32,18 | $37,30 | $25,42 | 1,3B |
| 1998 | $32,25 | +82,00% | $0,86 | +86,84% | $17,77 | $33,76 | $15,56 | 1,6B |
| 1997 | $17,72 | +50,55% | $0,59 | +55,62% | $11,63 | $18,34 | $10,95 | 1,9B |
| 1996 | $11,77 | +11,67% | $0,54 | +16,79% | $10,54 | $13,59 | $9,94 | 2,1B |
| 1995 | $10,54 | +3,64% | $0,35 | +7,06% | $10,22 | $12,00 | $8,99 | 2,3B |
| 1994 | $10,17 | -13,59% | - | -13,59% | $11,66 | $12,80 | $9,35 | 2,3B |
| 1993 | $11,77 | +50,51% | - | +50,51% | $7,89 | $12,07 | $7,85 | 2,1B |
| 1992 | $7,82 | +52,44% | - | +52,44% | $5,11 | $8,92 | $5,06 | 2,2B |
| 1991 | $5,13 | +5,56% | - | +5,56% | $4,81 | $6,89 | $4,27 | 1,5B |
| 1990 | $4,86 | -38,94% | - | -38,94% | $7,98 | $8,96 | $4,56 | 1,2B |
| 1989 | $7,96 | -13,67% | - | -13,67% | $9,17 | $10,33 | $7,55 | 1,4B |
| 1988 | $9,22 | +34,01% | - | +34,01% | $6,95 | $10,04 | $6,93 | 1,6B |
| 1987 | $6,88 | +34,11% | - | +34,11% | $5,19 | $10,28 | $5,19 | 3,0B |
| 1986 | $5,13 | +45,33% | - | +45,33% | $3,50 | $5,79 | $3,27 | 2,4B |
| 1985 | $3,53 | +26,98% | - | +26,98% | $2,78 | $3,60 | $2,44 | 2,9B |
| 1984 | $2,78 | +7,75% | - | +7,75% | $2,59 | $3,12 | $2,01 | 3,1B |
| 1983 | $2,58 | +63,29% | - | +63,29% | $1,56 | $2,84 | $1,39 | 2,7B |
| 1982 | $1,58 | +132,35% | - | +132,35% | $0,69 | $1,69 | $0,67 | 1,9B |
| 1981 | $0,68 | -16,05% | - | -16,05% | $0,82 | $1,05 | $0,64 | 756,8M |
| 1980 | $0,81 | -37,69% | - | -37,69% | $1,30 | $1,45 | $0,73 | 1,1B |
| 1979 | $1,30 | -23,98% | - | -23,98% | $1,71 | $1,84 | $1,19 | 705,8M |
| 1978 | $1,71 | -8,06% | - | -8,06% | $1,85 | $2,10 | $1,58 | 675,1M |
| 1977 | $1,86 | -7,00% | - | -7,00% | $1,98 | $2,00 | $1,68 | 651,6M |
| 1976 | $2,00 | +39,86% | - | +39,86% | $1,43 | $2,01 | $1,42 | 678,9M |
| 1975 | $1,43 | +32,41% | - | +32,41% | $1,09 | $1,47 | $1,05 | 409,3M |
| 1974 | $1,08 | -17,56% | - | -17,56% | $1,31 | $1,76 | $0,93 | 403,7M |
| 1973 | $1,31 | -49,22% | - | -49,22% | $2,58 | $2,67 | $1,25 | 560,7M |
| 1972 | $2,58 | 0,00% | - | 0,00% | $2,15 | $2,59 | $1,98 | 253,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ford Motor Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ford Motor Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,66B Large-cap | -1,53 % | 10,22 % | 26,13 % | 8,21 % | 10,72 % | 42,28 % | 2,91 % | 2,20 % | 11,92 % | 16,21 % | 121,82 % | |
|
Polestar Automotive
PSNYW
|
31,00B Large-cap | -2,48 % | -12,70 % | -34,52 % | -34,05 % | -53,39 % | 1 935,71 % | 290,41 % | -95,56 % | -93,96 % | -93,96 % | -93,96 % |
|
Tesla
TSLA
|
1,41T Mega-cap | 0,54 % | -2,63 % | 3,94 % | -13,50 % | -6,15 % | 24,94 % | 56,00 % | 95,62 % | 2 730,29 % | 22 862,15 % | 31 652,34 % |
| 70,80B Large-cap | 0,36 % | 12,30 % | 15,24 % | 2,55 % | 3,82 % | 67,52 % | 114,70 % | 38,70 % | 178,82 % | 181,03 % | 2 235,24 % | |
|
Stellantis N.V
STLA
|
24,02B Large-cap | -0,56 % | -6,01 % | 7,15 % | -40,99 % | -38,35 % | -29,18 % | -60,38 % | -64,62 % | 1,63 % | -3,38 % | 138,54 % |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 4,97 % | 14,90 % | 10,38 % | 0,12 % | -0,76 % | -23,42 % | 15,22 % | 77,38 % | 742,22 % | 529,50 % | 529,50 % |
Calculez vos rendements d'investissement Ford Motor Company
Analyse de performance d'investissement à long terme
Ford Motor Company stock price in Jul 2016 was $13,84, A $1 000,00 lump sum investment in Ford Motor Company made 9 years ago would be worth approximately $1 443,64 today, representing a positive return of 44,36 %. This translates to an annualized return (CAGR) of 3,78 %. During this period, Ford Motor Company paid out $5,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 443,64
Rendement annuel (TCAC)
3,78 %
Total des dividendes
$376,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ford Motor Company (F) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ford Motor Company a délivré un rendement total de 42,3%.
- Plus haut 52 semaines a atteint 17,78 $ le N/A.
- Plus bas 52 semaines a touché 10,38 $ le N/A.
- Prix actuel se négocie à 14,77 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Ford Motor Company (F) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ford Motor Company (f) aurait grandi à approximativement 10 220,00 $ en date du July 18, 2026, représentant un rendement total de 2,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ford Motor Company se compare-t-il au secteur Consumer Cyclical ?
Ford Motor Company (f) a délivré un rendement annualisé de 1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ford Motor Company aurait grandi à 11 192,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ford Motor Company ?
Ford Motor Company (f) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 42,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ford Motor Company a historiquement atteinte ?
Ford Motor Company (f) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,3%), 3 years (+2,9%), 5 years (+2,2%), 10 years (+11,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.