First Commonwealth (FCF) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix First Commonwealth
Données historiques des prix First Commonwealth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $16,09 | -3,07% | $16,62 | $16,83 | $16,06 | 653,3K |
| 9 oct. 2025 | $16,60 | -0,78% | $16,73 | $16,75 | $16,50 | 463,3K |
| 8 oct. 2025 | $16,73 | -0,59% | $16,92 | $16,92 | $16,72 | 397,1K |
| 7 oct. 2025 | $16,83 | -1,00% | $16,99 | $17,16 | $16,81 | 451,5K |
| 6 oct. 2025 | $17,00 | +1,13% | $16,97 | $17,17 | $16,82 | 665,8K |
| 3 oct. 2025 | $16,81 | +0,36% | $16,76 | $17,02 | $16,76 | 717,9K |
| 2 oct. 2025 | $16,75 | -0,59% | $16,76 | $16,84 | $16,61 | 368,8K |
| 1 oct. 2025 | $16,85 | -1,17% | $16,86 | $17,01 | $16,76 | 601,6K |
| 30 sept. 2025 | $17,05 | -0,53% | $17,15 | $17,26 | $16,86 | 684,7K |
| 29 sept. 2025 | $17,14 | -1,49% | $17,43 | $17,43 | $17,06 | 508,7K |
| 26 sept. 2025 | $17,40 | +0,35% | $17,39 | $17,50 | $17,27 | 538,2K |
| 25 sept. 2025 | $17,34 | -0,34% | $17,33 | $17,43 | $17,26 | 401,7K |
| 24 sept. 2025 | $17,40 | -0,29% | $17,49 | $17,59 | $17,27 | 455,5K |
| 23 sept. 2025 | $17,45 | +0,58% | $17,37 | $17,68 | $17,37 | 424,3K |
| 22 sept. 2025 | $17,35 | -1,14% | $17,54 | $17,65 | $17,32 | 657,0K |
| 19 sept. 2025 | $17,55 | -2,06% | $17,94 | $17,94 | $17,53 | 3,0M |
| 18 sept. 2025 | $17,92 | +3,05% | $17,44 | $17,93 | $17,44 | 547,8K |
| 17 sept. 2025 | $17,39 | +0,81% | $17,29 | $17,80 | $17,27 | 741,7K |
| 16 sept. 2025 | $17,25 | -1,09% | $17,39 | $17,45 | $17,07 | 472,5K |
| 15 sept. 2025 | $17,44 | -0,74% | $17,53 | $17,58 | $17,37 | 518,5K |
| 12 sept. 2025 | $17,57 | -0,57% | $17,60 | $17,72 | $17,46 | 376,4K |
| 11 sept. 2025 | $17,67 | +0,63% | $17,51 | $17,70 | $17,42 | 452,6K |
| 10 sept. 2025 | $17,56 | +0,57% | $17,38 | $17,62 | $17,38 | 393,0K |
| 9 sept. 2025 | $17,46 | -1,69% | $17,73 | $17,80 | $17,43 | 456,6K |
| 8 sept. 2025 | $17,76 | -0,67% | $17,86 | $17,89 | $17,57 | 547,5K |
| 5 sept. 2025 | $17,88 | -0,78% | $18,07 | $18,28 | $17,72 | 480,0K |
| 4 sept. 2025 | $18,02 | +1,92% | $17,78 | $18,02 | $17,68 | 597,0K |
| 3 sept. 2025 | $17,68 | 0,00% | $17,61 | $17,80 | $17,54 | 353,1K |
| 2 sept. 2025 | $17,68 | -0,39% | $17,48 | $17,68 | $17,35 | 442,9K |
| 29 août 2025 | $17,75 | -0,34% | $17,86 | $17,92 | $17,70 | 425,5K |
| 28 août 2025 | $17,81 | -0,06% | $17,96 | $17,96 | $17,68 | 399,6K |
| 27 août 2025 | $17,82 | +0,79% | $17,63 | $17,88 | $17,63 | 306,4K |
| 26 août 2025 | $17,68 | +0,68% | $17,54 | $17,79 | $17,54 | 423,0K |
| 25 août 2025 | $17,56 | -0,96% | $17,73 | $17,76 | $17,56 | 412,6K |
| 22 août 2025 | $17,73 | +5,16% | $16,94 | $17,75 | $16,87 | 891,6K |
| 21 août 2025 | $16,86 | +0,42% | $16,69 | $16,92 | $16,68 | 452,0K |
| 20 août 2025 | $16,79 | +0,30% | $16,76 | $16,85 | $16,69 | 480,8K |
| 19 août 2025 | $16,74 | -0,30% | $16,77 | $16,93 | $16,67 | 362,8K |
| 18 août 2025 | $16,79 | +0,72% | $16,68 | $16,80 | $16,63 | 333,2K |
| 15 août 2025 | $16,67 | -1,65% | $16,95 | $16,95 | $16,67 | 1,0M |
| 14 août 2025 | $16,95 | -0,24% | $16,75 | $16,97 | $16,71 | 433,3K |
| 13 août 2025 | $16,99 | +1,01% | $16,96 | $17,03 | $16,86 | 746,9K |
| 12 août 2025 | $16,82 | +3,57% | $16,40 | $16,89 | $16,39 | 505,3K |
| 11 août 2025 | $16,24 | +0,19% | $16,24 | $16,30 | $16,12 | 470,5K |
| 8 août 2025 | $16,21 | -0,67% | $16,29 | $16,29 | $16,10 | 371,5K |
| 7 août 2025 | $16,32 | -1,33% | $16,69 | $16,69 | $16,27 | 497,6K |
| 6 août 2025 | $16,54 | -0,96% | $16,67 | $16,77 | $16,52 | 508,4K |
| 5 août 2025 | $16,70 | +0,72% | $16,72 | $16,72 | $16,40 | 705,4K |
| 4 août 2025 | $16,58 | +1,53% | $16,33 | $16,67 | $16,32 | 589,5K |
| 1 août 2025 | $16,33 | -1,09% | $16,35 | $16,48 | $16,11 | 929,6K |
| 31 juil. 2025 | $16,51 | +1,04% | $16,35 | $16,58 | $16,22 | 879,3K |
| 30 juil. 2025 | $16,34 | +1,68% | $16,50 | $16,92 | $16,09 | 1,3M |
| 29 juil. 2025 | $16,07 | -1,47% | $16,46 | $16,46 | $16,07 | 566,0K |
| 28 juil. 2025 | $16,31 | +0,25% | $16,30 | $16,32 | $16,20 | 460,5K |
| 25 juil. 2025 | $16,27 | -0,61% | $16,28 | $16,35 | $16,08 | 584,3K |
| 24 juil. 2025 | $16,37 | -2,56% | $16,74 | $16,75 | $16,36 | 537,7K |
| 23 juil. 2025 | $16,80 | +0,06% | $16,91 | $16,91 | $16,60 | 579,4K |
| 22 juil. 2025 | $16,79 | +0,06% | $16,83 | $16,97 | $16,76 | 729,8K |
| 21 juil. 2025 | $16,78 | -0,65% | $16,91 | $17,06 | $16,77 | 406,6K |
| 18 juil. 2025 | $16,89 | -0,12% | $16,97 | $17,02 | $16,75 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,60 | -1,25% | $16,97 | $17,17 | $16,50 | 2,0M |
| 29 sept. 2025 | $16,81 | -3,39% | $17,43 | $17,43 | $16,61 | 2,9M |
| 22 sept. 2025 | $17,40 | -0,85% | $17,54 | $17,68 | $17,26 | 2,5M |
| 15 sept. 2025 | $17,55 | -0,11% | $17,53 | $17,94 | $17,07 | 5,3M |
| 8 sept. 2025 | $17,57 | -1,73% | $17,86 | $17,89 | $17,38 | 2,2M |
| 1 sept. 2025 | $17,88 | +0,73% | $17,48 | $18,28 | $17,35 | 1,9M |
| 25 août 2025 | $17,75 | +0,11% | $17,73 | $17,96 | $17,54 | 2,0M |
| 18 août 2025 | $17,73 | +6,36% | $16,68 | $17,75 | $16,63 | 2,5M |
| 11 août 2025 | $16,67 | +2,84% | $16,24 | $17,03 | $16,12 | 3,2M |
| 4 août 2025 | $16,21 | -0,73% | $16,33 | $16,77 | $16,10 | 2,7M |
| 28 juil. 2025 | $16,33 | +0,37% | $16,30 | $16,92 | $16,07 | 4,1M |
| 21 juil. 2025 | $16,27 | -3,67% | $16,91 | $17,06 | $16,08 | 2,8M |
| 14 juil. 2025 | $16,89 | -0,65% | $16,96 | $17,17 | $16,31 | 5,3M |
| 7 juil. 2025 | $17,00 | -1,51% | $17,14 | $17,32 | $16,93 | 2,2M |
| 30 juin 2025 | $17,26 | +5,57% | $16,45 | $17,31 | $16,17 | 1,9M |
| 23 juin 2025 | $16,35 | +6,31% | $15,32 | $16,42 | $15,32 | 2,9M |
| 16 juin 2025 | $15,38 | -0,77% | $15,70 | $15,74 | $15,18 | 3,1M |
| 9 juin 2025 | $15,50 | -1,90% | $15,95 | $16,18 | $15,47 | 2,4M |
| 2 juin 2025 | $15,80 | +1,15% | $15,52 | $15,82 | $15,30 | 2,0M |
| 26 mai 2025 | $15,62 | +1,17% | $15,64 | $15,83 | $15,41 | 1,6M |
| 19 mai 2025 | $15,44 | -4,10% | $15,96 | $16,15 | $15,17 | 2,2M |
| 12 mai 2025 | $16,10 | +2,81% | $16,26 | $16,39 | $15,92 | 3,0M |
| 5 mai 2025 | $15,66 | -1,45% | $15,68 | $16,10 | $15,52 | 2,4M |
| 28 avr. 2025 | $15,89 | +5,44% | $15,12 | $15,93 | $15,00 | 4,0M |
| 21 avr. 2025 | $15,07 | +3,57% | $14,40 | $15,42 | $14,20 | 3,4M |
| 14 avr. 2025 | $14,55 | +3,12% | $14,24 | $14,76 | $13,77 | 5,4M |
| 7 avr. 2025 | $14,11 | -0,07% | $13,72 | $15,23 | $13,54 | 7,1M |
| 31 mars 2025 | $14,12 | -8,84% | $15,32 | $15,63 | $13,63 | 4,3M |
| 24 mars 2025 | $15,49 | -0,58% | $15,84 | $15,99 | $15,40 | 2,9M |
| 17 mars 2025 | $15,58 | -1,64% | $16,01 | $16,20 | $15,43 | 8,8M |
| 10 mars 2025 | $15,84 | +0,76% | $15,53 | $15,87 | $15,23 | 3,4M |
| 3 mars 2025 | $15,72 | -4,38% | $16,45 | $16,58 | $15,48 | 3,3M |
| 24 févr. 2025 | $16,44 | +1,73% | $16,26 | $16,60 | $16,02 | 2,9M |
| 17 févr. 2025 | $16,16 | -2,12% | $16,42 | $16,65 | $16,02 | 2,5M |
| 10 févr. 2025 | $16,51 | -1,20% | $16,73 | $16,94 | $16,35 | 2,5M |
| 3 févr. 2025 | $16,71 | +0,18% | $16,26 | $17,19 | $16,11 | 2,6M |
| 27 janv. 2025 | $16,68 | +1,21% | $16,63 | $16,96 | $16,05 | 3,9M |
| 20 janv. 2025 | $16,48 | -0,42% | $16,71 | $16,97 | $16,29 | 2,1M |
| 13 janv. 2025 | $16,55 | +4,15% | $15,79 | $17,20 | $15,79 | 5,2M |
| 6 janv. 2025 | $15,89 | -5,08% | $16,80 | $17,05 | $15,64 | 2,3M |
| 30 déc. 2024 | $16,74 | -1,53% | $16,90 | $17,14 | $16,28 | 1,7M |
| 23 déc. 2024 | $17,00 | +0,41% | $16,85 | $17,26 | $16,77 | 1,5M |
| 16 déc. 2024 | $16,93 | -7,39% | $18,27 | $18,41 | $16,56 | 4,4M |
| 9 déc. 2024 | $18,28 | -1,93% | $18,78 | $18,82 | $17,99 | 2,2M |
| 2 déc. 2024 | $18,64 | -1,01% | $18,97 | $19,12 | $18,40 | 2,1M |
| 25 nov. 2024 | $18,83 | -1,98% | $19,37 | $19,96 | $18,72 | 1,9M |
| 18 nov. 2024 | $19,21 | +2,51% | $18,77 | $19,25 | $18,29 | 2,1M |
| 11 nov. 2024 | $18,74 | +1,74% | $18,78 | $19,38 | $18,44 | 2,7M |
| 4 nov. 2024 | $18,42 | +11,84% | $16,35 | $19,51 | $16,13 | 4,1M |
| 28 oct. 2024 | $16,47 | -0,90% | $16,78 | $17,26 | $16,10 | 2,8M |
| 21 oct. 2024 | $16,62 | -3,76% | $17,33 | $17,33 | $16,58 | 2,0M |
| 14 oct. 2024 | $17,27 | +1,65% | $16,99 | $17,72 | $16,82 | 2,2M |
| 7 oct. 2024 | $16,99 | +3,16% | $16,36 | $17,07 | $16,16 | 2,5M |
| 30 sept. 2024 | $16,47 | -1,38% | $16,66 | $17,17 | $16,07 | 2,4M |
| 23 sept. 2024 | $16,70 | -2,51% | $17,20 | $17,23 | $16,56 | 2,4M |
| 16 sept. 2024 | $17,13 | +2,45% | $16,71 | $17,68 | $16,54 | 3,7M |
| 9 sept. 2024 | $16,72 | +1,09% | $16,50 | $16,73 | $15,99 | 2,2M |
| 2 sept. 2024 | $16,54 | -3,95% | $17,07 | $17,24 | $16,42 | 1,6M |
| 26 août 2024 | $17,22 | +0,41% | $17,20 | $17,33 | $16,75 | 2,2M |
| 19 août 2024 | $17,15 | +5,15% | $16,32 | $17,40 | $16,13 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,60 | -2,64% | $16,86 | $17,17 | $16,50 | 3,7M |
| 1 sept. 2025 | $17,05 | -3,94% | $17,48 | $18,28 | $16,86 | 13,1M |
| 1 août 2025 | $17,75 | +7,51% | $16,35 | $17,96 | $16,10 | 11,3M |
| 1 juil. 2025 | $16,51 | +1,73% | $16,17 | $17,32 | $16,07 | 14,8M |
| 1 juin 2025 | $16,23 | +3,91% | $15,52 | $16,48 | $15,18 | 10,9M |
| 1 mai 2025 | $15,62 | +1,96% | $15,26 | $16,39 | $15,14 | 10,5M |
| 1 avr. 2025 | $15,32 | -1,42% | $15,41 | $15,70 | $13,54 | 22,0M |
| 1 mars 2025 | $15,54 | -5,47% | $16,45 | $16,58 | $15,23 | 19,3M |
| 1 févr. 2025 | $16,44 | -1,44% | $16,26 | $17,19 | $16,02 | 10,5M |
| 1 janv. 2025 | $16,68 | -1,42% | $17,07 | $17,20 | $15,64 | 14,5M |
| 1 déc. 2024 | $16,92 | -10,14% | $18,97 | $19,12 | $16,56 | 10,9M |
| 1 nov. 2024 | $18,83 | +14,54% | $16,56 | $19,96 | $16,13 | 11,3M |
| 1 oct. 2024 | $16,44 | -4,14% | $17,05 | $17,72 | $16,07 | 10,9M |
| 1 sept. 2024 | $17,15 | -0,41% | $17,07 | $17,68 | $15,99 | 10,4M |
| 1 août 2024 | $17,22 | -4,76% | $18,09 | $18,10 | $15,62 | 12,2M |
| 1 juil. 2024 | $18,08 | +30,92% | $13,83 | $19,01 | $13,68 | 16,1M |
| 1 juin 2024 | $13,81 | +2,22% | $13,65 | $14,04 | $12,71 | 8,7M |
| 1 mai 2024 | $13,51 | +2,43% | $13,35 | $14,38 | $13,09 | 7,1M |
| 1 avr. 2024 | $13,19 | -5,24% | $13,97 | $13,97 | $12,41 | 11,5M |
| 1 mars 2024 | $13,92 | +6,83% | $12,94 | $13,97 | $12,75 | 10,4M |
| 1 févr. 2024 | $13,03 | -7,00% | $13,99 | $14,06 | $12,84 | 11,2M |
| 1 janv. 2024 | $14,01 | -9,26% | $15,27 | $15,75 | $13,96 | 9,5M |
| 1 déc. 2023 | $15,44 | +15,48% | $13,27 | $15,90 | $13,21 | 10,1M |
| 1 nov. 2023 | $13,37 | +9,77% | $12,11 | $13,58 | $12,05 | 9,9M |
| 1 oct. 2023 | $12,18 | -0,25% | $12,20 | $12,92 | $11,16 | 13,0M |
| 1 sept. 2023 | $12,21 | -6,58% | $13,19 | $13,35 | $11,75 | 10,5M |
| 1 août 2023 | $13,07 | -9,49% | $14,44 | $14,44 | $12,80 | 8,3M |
| 1 juil. 2023 | $14,44 | +14,15% | $12,60 | $14,81 | $12,31 | 10,8M |
| 1 juin 2023 | $12,65 | 0,00% | $12,76 | $14,66 | $12,62 | 13,5M |
| 1 mai 2023 | $12,65 | +1,36% | $12,41 | $13,44 | $11,33 | 15,0M |
| 1 avr. 2023 | $12,48 | +0,40% | $12,43 | $12,64 | $11,57 | 12,3M |
| 1 mars 2023 | $12,43 | -22,36% | $15,92 | $15,97 | $12,15 | 27,2M |
| 1 févr. 2023 | $16,01 | +8,84% | $14,58 | $16,53 | $14,58 | 14,6M |
| 1 janv. 2023 | $14,71 | +5,30% | $14,03 | $14,73 | $12,81 | 9,4M |
| 1 déc. 2022 | $13,97 | -5,10% | $14,79 | $14,79 | $13,38 | 8,8M |
| 1 nov. 2022 | $14,72 | +2,65% | $14,42 | $15,05 | $13,76 | 8,1M |
| 1 oct. 2022 | $14,34 | +11,68% | $12,96 | $14,46 | $12,76 | 9,8M |
| 1 sept. 2022 | $12,84 | -4,75% | $13,50 | $13,83 | $12,78 | 10,8M |
| 1 août 2022 | $13,48 | -9,04% | $14,92 | $15,42 | $13,37 | 7,9M |
| 1 juil. 2022 | $14,82 | +10,43% | $13,41 | $14,90 | $13,02 | 8,2M |
| 1 juin 2022 | $13,42 | -4,21% | $13,97 | $14,20 | $12,91 | 9,6M |
| 1 mai 2022 | $14,01 | +3,93% | $13,56 | $14,15 | $12,98 | 10,8M |
| 1 avr. 2022 | $13,48 | -11,08% | $15,28 | $15,34 | $13,45 | 12,3M |
| 1 mars 2022 | $15,16 | -6,13% | $16,02 | $16,12 | $15,12 | 14,0M |
| 1 févr. 2022 | $16,15 | -2,48% | $16,57 | $17,09 | $15,24 | 11,3M |
| 1 janv. 2022 | $16,56 | +2,92% | $16,23 | $17,63 | $15,31 | 10,9M |
| 1 déc. 2021 | $16,09 | +7,05% | $15,44 | $16,26 | $14,70 | 13,7M |
| 1 nov. 2021 | $15,03 | -1,76% | $15,37 | $16,28 | $14,96 | 8,8M |
| 1 oct. 2021 | $15,30 | +12,25% | $13,71 | $15,69 | $13,71 | 7,2M |
| 1 sept. 2021 | $13,63 | +0,81% | $13,54 | $13,97 | $12,36 | 10,3M |
| 1 août 2021 | $13,52 | +2,66% | $13,20 | $13,80 | $12,91 | 7,6M |
| 1 juil. 2021 | $13,17 | -6,40% | $14,18 | $14,20 | $12,59 | 9,9M |
| 1 juin 2021 | $14,07 | -7,13% | $15,25 | $15,43 | $13,75 | 9,4M |
| 1 mai 2021 | $15,15 | +4,55% | $14,75 | $15,69 | $14,51 | 7,4M |
| 1 avr. 2021 | $14,49 | +0,84% | $14,28 | $14,87 | $13,72 | 6,7M |
| 1 mars 2021 | $14,37 | +7,16% | $13,70 | $15,56 | $13,51 | 15,4M |
| 1 févr. 2021 | $13,41 | +14,32% | $11,78 | $14,15 | $11,53 | 9,9M |
| 1 janv. 2021 | $11,73 | +7,22% | $11,00 | $12,99 | $10,69 | 11,6M |
| 1 déc. 2020 | $10,94 | +13,13% | $9,91 | $10,99 | $9,77 | 11,5M |
| 1 nov. 2020 | $9,67 | +12,18% | $8,76 | $10,74 | $8,19 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,60 | -1,89% | $17,07 | $18,28 | $13,54 | 130,6M |
| 2024 | $16,92 | +9,59% | $15,27 | $19,96 | $12,41 | 130,2M |
| 2023 | $15,44 | +10,52% | $14,03 | $16,53 | $11,16 | 154,7M |
| 2022 | $13,97 | -13,18% | $16,23 | $17,63 | $12,76 | 122,5M |
| 2021 | $16,09 | +47,07% | $11,00 | $16,28 | $10,69 | 118,2M |
| 2020 | $10,94 | -24,60% | $14,59 | $14,63 | $6,77 | 143,2M |
| 2019 | $14,51 | +20,12% | $11,90 | $14,93 | $11,90 | 91,6M |
| 2018 | $12,08 | -15,64% | $14,37 | $17,91 | $11,33 | 138,2M |
| 2017 | $14,32 | +0,99% | $14,32 | $15,67 | $12,05 | 111,4M |
| 2016 | $14,18 | +56,34% | $8,88 | $14,34 | $7,85 | 70,7M |
| 2015 | $9,07 | -1,63% | $9,28 | $9,95 | $7,76 | 90,3M |
| 2014 | $9,22 | +4,54% | $8,79 | $9,56 | $7,70 | 107,9M |
| 2013 | $8,82 | +29,33% | $6,98 | $9,41 | $6,77 | 105,3M |
| 2012 | $6,82 | +29,66% | $5,43 | $7,61 | $5,39 | 131,4M |
| 2011 | $5,26 | -25,71% | $7,15 | $7,41 | $3,47 | 164,1M |
| 2010 | $7,08 | +52,26% | $4,74 | $7,64 | $4,10 | 137,4M |
| 2009 | $4,65 | -62,44% | $12,39 | $12,50 | $4,03 | 145,1M |
| 2008 | $12,38 | +16,24% | $10,80 | $16,18 | $8,00 | 180,1M |
| 2007 | $10,65 | -20,70% | $13,50 | $13,66 | $8,90 | 86,8M |
| 2006 | $13,43 | +3,87% | $13,03 | $14,70 | $12,14 | 54,2M |
| 2005 | $12,93 | -15,98% | $15,40 | $15,40 | $12,63 | 33,9M |
| 2004 | $15,39 | +7,92% | $14,32 | $15,90 | $12,01 | 31,8M |
| 2003 | $14,26 | +24,00% | $11,60 | $14,98 | $11,50 | 15,0M |
| 2002 | $11,50 | -0,17% | $11,60 | $14,23 | $10,55 | 12,6M |
| 2001 | $11,52 | +15,20% | $10,00 | $15,10 | $9,44 | 7,8M |
| 2000 | $10,00 | -16,67% | $11,88 | $12,12 | $8,62 | 5,8M |
| 1999 | $12,00 | -2,04% | $12,25 | $14,88 | $10,06 | 8,9M |
| 1998 | $12,25 | -30,12% | $17,41 | $17,41 | $11,25 | 7,3M |
| 1997 | $17,53 | +88,29% | $9,31 | $17,69 | $8,56 | 6,5M |
| 1996 | $9,31 | +6,40% | $8,69 | $9,88 | $8,38 | 3,9M |
| 1995 | $8,75 | +29,63% | $6,75 | $8,94 | $6,56 | 4,7M |
| 1994 | $6,75 | -23,38% | $8,88 | $10,12 | $6,75 | 3,2M |
| 1993 | $8,81 | +19,38% | $7,31 | $8,81 | $6,19 | 1,7M |
| 1992 | $7,38 | 0,00% | $5,88 | $7,84 | $5,88 | 938,0K |
Comment First Commonwealth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action First Commonwealth vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Commonwealth | -2,30 % | 20,73 % | 93,02 % | 82,02 % | 194,85 % | 24,62 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| OFG Bancorp | -3,40 % | 58,14 % | 203,13 % | 379,21 % | 215,23 % | 279,11 % | |
| Northwest Bancshares | -5,80 % | -11,28 % | 22,07 % | -5,02 % | 21,36 % | 43,18 % | |
| LendingClub | 26,79 % | 43,93 % | 216,47 % | -78,05 % | -87,23 % | -87,23 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement First Commonwealth
Analyse de performance d'investissement à long terme
First Commonwealth stock price in Oct 2015 was $9,24, A $1 000,00 lump sum investment in First Commonwealth made 10 years ago would be worth approximately $2 166,67 today, representing a strong return of 116,67 %. This translates to an annualized return (CAGR) of 8,03 %. During this period, First Commonwealth paid out $3,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 166,67
Rendement total
116,67 %
Rendement annuel (TCAC)
8,03 %
Total des dividendes
$425,32
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Commonwealth (FCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Commonwealth a délivré un rendement total de -2,3%.
- Plus haut 52 semaines a atteint 19,96 $ le November 25, 2024.
- Plus bas 52 semaines a touché 13,54 $ le April 7, 2025.
- Prix actuel se négocie à 16,09 $ en date du October 11, 2025.
- Quel est le rendement total de l'action First Commonwealth (FCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Commonwealth (fcf) aurait grandi à approximativement 19 302,00 $ en date du October 11, 2025, représentant un rendement total de 93,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Commonwealth se compare-t-il au secteur Financial Services ?
First Commonwealth (fcf) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Commonwealth aurait grandi à 18 202,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Commonwealth ?
First Commonwealth (fcf) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Commonwealth a historiquement atteinte ?
First Commonwealth (fcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+20,7%), 5 years (+93,0%), 10 years (+82,0%)
Rendements négatifs : 12 months (-2,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.