First Commonwealth (FCF) | Historique des prix et rendements | 1992 - 2026
First Commonwealth Financial Corporation Small-cap Financial Services
Graphique historique des prix First Commonwealth
Données historiques des prix First Commonwealth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $19,63 | -1,41% | $19,90 | $20,04 | $19,58 | 448,8K |
| 12 juin 2026 | $19,91 | +1,58% | $19,73 | $19,94 | $19,64 | 639,4K |
| 11 juin 2026 | $19,60 | +0,36% | $19,65 | $19,73 | $19,40 | 887,3K |
| 10 juin 2026 | $19,53 | +0,93% | $19,47 | $19,66 | $19,40 | 729,6K |
| 9 juin 2026 | $19,35 | +0,89% | $19,27 | $19,71 | $19,21 | 769,2K |
| 8 juin 2026 | $19,18 | +0,37% | $19,23 | $19,37 | $19,13 | 546,0K |
| 5 juin 2026 | $19,11 | +0,84% | $19,00 | $19,19 | $18,87 | 644,1K |
| 4 juin 2026 | $18,95 | +1,72% | $18,96 | $19,14 | $18,85 | 1,1M |
| 3 juin 2026 | $18,63 | -1,95% | $18,86 | $18,94 | $18,53 | 780,2K |
| 2 juin 2026 | $19,00 | +1,88% | $18,52 | $19,06 | $18,52 | 563,8K |
| 1 juin 2026 | $18,65 | -1,53% | $18,80 | $18,82 | $18,51 | 491,3K |
| 29 mai 2026 | $18,94 | +0,21% | $18,92 | $19,07 | $18,85 | 808,3K |
| 28 mai 2026 | $18,90 | +0,69% | $18,77 | $18,92 | $18,59 | 684,4K |
| 27 mai 2026 | $18,77 | -0,58% | $18,95 | $19,06 | $18,68 | 542,2K |
| 26 mai 2026 | $18,88 | +1,51% | $18,58 | $18,89 | $18,58 | 621,6K |
| 22 mai 2026 | $18,60 | -0,75% | $18,75 | $18,86 | $18,58 | 592,9K |
| 21 mai 2026 | $18,74 | +0,21% | $18,55 | $18,74 | $18,50 | 573,2K |
| 20 mai 2026 | $18,70 | +1,96% | $18,39 | $18,75 | $18,31 | 737,1K |
| 19 mai 2026 | $18,34 | 0,00% | $18,25 | $18,42 | $18,13 | 546,3K |
| 18 mai 2026 | $18,34 | +1,55% | $18,07 | $18,50 | $18,07 | 699,1K |
| 15 mai 2026 | $18,06 | -1,04% | $18,28 | $18,28 | $17,96 | 573,5K |
| 14 mai 2026 | $18,25 | +1,05% | $18,21 | $18,37 | $18,20 | 477,3K |
| 13 mai 2026 | $18,06 | -1,26% | $18,20 | $18,31 | $17,98 | 706,1K |
| 12 mai 2026 | $18,29 | -0,22% | $18,41 | $18,41 | $17,98 | 658,8K |
| 11 mai 2026 | $18,33 | -1,24% | $18,62 | $18,62 | $18,27 | 704,9K |
| 8 mai 2026 | $18,56 | -0,22% | $18,46 | $18,62 | $18,39 | 519,2K |
| 7 mai 2026 | $18,60 | +0,05% | $18,62 | $18,73 | $18,55 | 481,6K |
| 6 mai 2026 | $18,59 | -0,05% | $18,67 | $18,83 | $18,55 | 799,0K |
| 5 mai 2026 | $18,60 | +0,81% | $18,52 | $18,68 | $18,46 | 568,9K |
| 4 mai 2026 | $18,45 | -0,05% | $18,38 | $18,60 | $18,28 | 762,3K |
| 1 mai 2026 | $18,46 | +0,27% | $18,42 | $18,57 | $18,23 | 523,6K |
| 30 avr. 2026 | $18,41 | +0,22% | $18,18 | $18,48 | $18,18 | 869,7K |
| 29 avr. 2026 | $18,37 | -2,70% | $18,78 | $18,93 | $18,37 | 720,0K |
| 28 avr. 2026 | $18,88 | +1,29% | $18,71 | $19,01 | $18,31 | 1,2M |
| 27 avr. 2026 | $18,64 | +0,11% | $18,66 | $18,86 | $18,64 | 801,6K |
| 24 avr. 2026 | $18,62 | -1,17% | $18,75 | $18,75 | $18,57 | 677,0K |
| 23 avr. 2026 | $18,84 | +1,84% | $18,52 | $18,89 | $18,46 | 582,2K |
| 22 avr. 2026 | $18,50 | -0,32% | $18,58 | $18,69 | $18,44 | 654,1K |
| 21 avr. 2026 | $18,56 | -1,22% | $18,77 | $18,84 | $18,53 | 563,6K |
| 20 avr. 2026 | $18,79 | -0,11% | $18,78 | $18,97 | $18,75 | 567,2K |
| 17 avr. 2026 | $18,81 | +1,13% | $18,77 | $19,14 | $18,77 | 787,9K |
| 16 avr. 2026 | $18,60 | -0,43% | $18,58 | $18,69 | $18,48 | 587,4K |
| 15 avr. 2026 | $18,68 | -0,64% | $18,79 | $18,80 | $18,28 | 858,4K |
| 14 avr. 2026 | $18,80 | -0,16% | $18,72 | $18,90 | $18,55 | 866,6K |
| 13 avr. 2026 | $18,83 | +0,53% | $18,65 | $18,84 | $18,53 | 703,2K |
| 10 avr. 2026 | $18,73 | -0,95% | $18,83 | $18,85 | $18,60 | 552,3K |
| 9 avr. 2026 | $18,91 | +1,78% | $18,53 | $18,96 | $18,53 | 1,1M |
| 8 avr. 2026 | $18,58 | +2,31% | $18,39 | $18,71 | $18,39 | 925,5K |
| 7 avr. 2026 | $18,16 | +0,11% | $18,11 | $18,32 | $18,09 | 1,0M |
| 6 avr. 2026 | $18,14 | +1,45% | $17,86 | $18,17 | $17,76 | 522,1K |
| 2 avr. 2026 | $17,88 | +0,62% | $17,66 | $17,88 | $17,56 | 685,8K |
| 1 avr. 2026 | $17,77 | +1,08% | $17,64 | $17,96 | $17,64 | 592,9K |
| 31 mars 2026 | $17,58 | +1,44% | $17,51 | $17,69 | $17,36 | 950,2K |
| 30 mars 2026 | $17,33 | +0,41% | $17,36 | $17,39 | $17,14 | 750,0K |
| 27 mars 2026 | $17,26 | -1,09% | $17,31 | $17,43 | $17,22 | 706,7K |
| 26 mars 2026 | $17,45 | +0,93% | $17,22 | $17,46 | $17,19 | 661,1K |
| 25 mars 2026 | $17,29 | +0,52% | $17,36 | $17,45 | $17,21 | 704,2K |
| 24 mars 2026 | $17,20 | +0,53% | $17,01 | $17,44 | $17,01 | 739,3K |
| 23 mars 2026 | $17,11 | +1,60% | $17,18 | $17,46 | $17,04 | 1,1M |
| 20 mars 2026 | $16,84 | +0,12% | $16,88 | $16,89 | $16,62 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $19,91 | +4,19% | $19,23 | $19,94 | $19,13 | 3,6M |
| 1 juin 2026 | $19,11 | +0,90% | $18,80 | $19,19 | $18,50 | 3,8M |
| 25 mai 2026 | $18,94 | +1,83% | $18,58 | $19,07 | $18,58 | 2,7M |
| 18 mai 2026 | $18,60 | +2,99% | $18,07 | $18,86 | $18,07 | 3,4M |
| 11 mai 2026 | $18,06 | -2,69% | $18,62 | $18,62 | $17,96 | 3,1M |
| 4 mai 2026 | $18,56 | +0,54% | $18,38 | $18,83 | $18,28 | 3,1M |
| 27 avr. 2026 | $18,46 | -0,86% | $18,66 | $19,01 | $18,18 | 4,1M |
| 20 avr. 2026 | $18,62 | -1,01% | $18,78 | $18,97 | $18,44 | 3,0M |
| 13 avr. 2026 | $18,81 | +0,43% | $18,65 | $19,14 | $18,28 | 3,8M |
| 6 avr. 2026 | $18,73 | +4,75% | $17,86 | $18,96 | $17,76 | 4,1M |
| 30 mars 2026 | $17,88 | +3,59% | $17,36 | $17,96 | $17,14 | 3,0M |
| 23 mars 2026 | $17,26 | +2,49% | $17,18 | $17,46 | $17,01 | 3,9M |
| 16 mars 2026 | $16,84 | +0,06% | $16,98 | $17,03 | $16,42 | 10,5M |
| 9 mars 2026 | $16,83 | -2,26% | $16,85 | $17,28 | $16,33 | 5,5M |
| 2 mars 2026 | $17,22 | -1,77% | $17,28 | $17,95 | $16,92 | 4,5M |
| 23 févr. 2026 | $17,53 | -4,83% | $18,34 | $18,52 | $17,38 | 4,4M |
| 16 févr. 2026 | $18,42 | +0,27% | $18,46 | $18,65 | $18,04 | 3,1M |
| 9 févr. 2026 | $18,37 | -2,44% | $18,73 | $18,91 | $17,88 | 3,3M |
| 2 févr. 2026 | $18,83 | +4,44% | $18,00 | $19,08 | $17,80 | 5,2M |
| 26 janv. 2026 | $18,03 | +3,21% | $17,44 | $18,41 | $17,31 | 4,6M |
| 19 janv. 2026 | $17,47 | 0,00% | $17,21 | $18,42 | $17,18 | 2,7M |
| 12 janv. 2026 | $17,47 | +1,22% | $17,07 | $17,73 | $16,97 | 2,4M |
| 5 janv. 2026 | $17,26 | +2,92% | $16,66 | $17,64 | $16,62 | 3,0M |
| 29 déc. 2025 | $16,77 | -1,93% | $17,14 | $17,18 | $16,56 | 2,1M |
| 22 déc. 2025 | $17,10 | -0,93% | $17,26 | $17,55 | $17,05 | 1,9M |
| 15 déc. 2025 | $17,26 | +0,52% | $17,26 | $17,72 | $17,04 | 6,7M |
| 8 déc. 2025 | $17,17 | +4,12% | $16,60 | $17,31 | $16,46 | 3,1M |
| 1 déc. 2025 | $16,49 | +1,48% | $16,20 | $16,92 | $16,20 | 2,7M |
| 24 nov. 2025 | $16,25 | +0,87% | $16,09 | $16,67 | $15,97 | 2,3M |
| 17 nov. 2025 | $16,11 | +0,81% | $15,95 | $16,26 | $15,30 | 3,3M |
| 10 nov. 2025 | $15,98 | +1,46% | $15,79 | $16,21 | $15,64 | 3,4M |
| 3 nov. 2025 | $15,75 | +3,01% | $15,22 | $15,92 | $15,00 | 4,0M |
| 27 oct. 2025 | $15,29 | -7,16% | $16,46 | $16,53 | $15,07 | 3,5M |
| 20 oct. 2025 | $16,47 | +3,52% | $15,99 | $16,53 | $15,82 | 2,2M |
| 13 oct. 2025 | $15,91 | -1,12% | $16,23 | $16,76 | $15,42 | 3,0M |
| 6 oct. 2025 | $16,09 | -4,28% | $16,97 | $17,17 | $16,06 | 2,6M |
| 29 sept. 2025 | $16,81 | -3,39% | $17,43 | $17,43 | $16,61 | 2,9M |
| 22 sept. 2025 | $17,40 | -0,85% | $17,54 | $17,68 | $17,26 | 2,5M |
| 15 sept. 2025 | $17,55 | -0,11% | $17,53 | $17,94 | $17,07 | 5,3M |
| 8 sept. 2025 | $17,57 | -1,73% | $17,86 | $17,89 | $17,38 | 2,2M |
| 1 sept. 2025 | $17,88 | +0,73% | $17,48 | $18,28 | $17,35 | 1,9M |
| 25 août 2025 | $17,75 | +0,11% | $17,73 | $17,96 | $17,54 | 2,0M |
| 18 août 2025 | $17,73 | +6,36% | $16,68 | $17,75 | $16,63 | 2,5M |
| 11 août 2025 | $16,67 | +2,84% | $16,24 | $17,03 | $16,12 | 3,2M |
| 4 août 2025 | $16,21 | -0,73% | $16,33 | $16,77 | $16,10 | 2,7M |
| 28 juil. 2025 | $16,33 | +0,37% | $16,30 | $16,92 | $16,07 | 4,1M |
| 21 juil. 2025 | $16,27 | -3,67% | $16,91 | $17,06 | $16,08 | 2,8M |
| 14 juil. 2025 | $16,89 | -0,65% | $16,96 | $17,17 | $16,31 | 5,3M |
| 7 juil. 2025 | $17,00 | -1,51% | $17,14 | $17,32 | $16,93 | 2,2M |
| 30 juin 2025 | $17,26 | +5,57% | $16,45 | $17,31 | $16,17 | 1,9M |
| 23 juin 2025 | $16,35 | +6,31% | $15,32 | $16,42 | $15,32 | 2,9M |
| 16 juin 2025 | $15,38 | -0,77% | $15,70 | $15,74 | $15,18 | 3,1M |
| 9 juin 2025 | $15,50 | -1,90% | $15,95 | $16,18 | $15,47 | 2,4M |
| 2 juin 2025 | $15,80 | +1,15% | $15,52 | $15,82 | $15,30 | 2,0M |
| 26 mai 2025 | $15,62 | +1,17% | $15,64 | $15,83 | $15,41 | 1,6M |
| 19 mai 2025 | $15,44 | -4,10% | $15,96 | $16,15 | $15,17 | 2,2M |
| 12 mai 2025 | $16,10 | +2,81% | $16,26 | $16,39 | $15,92 | 3,0M |
| 5 mai 2025 | $15,66 | -1,45% | $15,68 | $16,10 | $15,52 | 2,4M |
| 28 avr. 2025 | $15,89 | +5,44% | $15,12 | $15,93 | $15,00 | 4,0M |
| 21 avr. 2025 | $15,07 | +3,57% | $14,40 | $15,42 | $14,20 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $19,91 | +5,12% | $18,80 | $19,94 | $18,50 | 7,4M |
| 1 mai 2026 | $18,94 | +2,88% | $18,42 | $19,07 | $17,96 | 12,8M |
| 1 avr. 2026 | $18,41 | +4,72% | $17,64 | $19,14 | $17,56 | 15,8M |
| 1 mars 2026 | $17,58 | +0,29% | $17,28 | $17,95 | $16,33 | 26,1M |
| 1 févr. 2026 | $17,53 | -2,77% | $18,00 | $19,08 | $17,38 | 16,0M |
| 1 janv. 2026 | $18,03 | +6,94% | $16,80 | $18,42 | $16,56 | 13,3M |
| 1 déc. 2025 | $16,86 | +3,75% | $16,20 | $17,72 | $16,20 | 15,9M |
| 1 nov. 2025 | $16,25 | +6,28% | $15,22 | $16,67 | $15,00 | 13,0M |
| 1 oct. 2025 | $15,29 | -10,32% | $16,86 | $17,17 | $15,07 | 13,0M |
| 1 sept. 2025 | $17,05 | -3,94% | $17,48 | $18,28 | $16,86 | 13,1M |
| 1 août 2025 | $17,75 | +7,51% | $16,35 | $17,96 | $16,10 | 11,3M |
| 1 juil. 2025 | $16,51 | +1,73% | $16,17 | $17,32 | $16,07 | 14,8M |
| 1 juin 2025 | $16,23 | +3,91% | $15,52 | $16,48 | $15,18 | 10,9M |
| 1 mai 2025 | $15,62 | +1,96% | $15,26 | $16,39 | $15,14 | 10,5M |
| 1 avr. 2025 | $15,32 | -1,42% | $15,41 | $15,70 | $13,54 | 22,0M |
| 1 mars 2025 | $15,54 | -5,47% | $16,45 | $16,58 | $15,23 | 19,3M |
| 1 févr. 2025 | $16,44 | -1,44% | $16,26 | $17,19 | $16,02 | 10,5M |
| 1 janv. 2025 | $16,68 | -1,42% | $17,07 | $17,20 | $15,64 | 14,5M |
| 1 déc. 2024 | $16,92 | -10,14% | $18,97 | $19,12 | $16,56 | 10,9M |
| 1 nov. 2024 | $18,83 | +14,54% | $16,56 | $19,96 | $16,13 | 11,3M |
| 1 oct. 2024 | $16,44 | -4,14% | $17,05 | $17,72 | $16,07 | 10,9M |
| 1 sept. 2024 | $17,15 | -0,41% | $17,07 | $17,68 | $15,99 | 10,4M |
| 1 août 2024 | $17,22 | -4,76% | $18,09 | $18,10 | $15,62 | 12,2M |
| 1 juil. 2024 | $18,08 | +30,92% | $13,83 | $19,01 | $13,68 | 16,1M |
| 1 juin 2024 | $13,81 | +2,22% | $13,65 | $14,04 | $12,71 | 8,7M |
| 1 mai 2024 | $13,51 | +2,43% | $13,35 | $14,38 | $13,09 | 7,1M |
| 1 avr. 2024 | $13,19 | -5,24% | $13,97 | $13,97 | $12,41 | 11,5M |
| 1 mars 2024 | $13,92 | +6,83% | $12,94 | $13,97 | $12,75 | 10,4M |
| 1 févr. 2024 | $13,03 | -7,00% | $13,99 | $14,06 | $12,84 | 11,2M |
| 1 janv. 2024 | $14,01 | -9,26% | $15,27 | $15,75 | $13,96 | 9,5M |
| 1 déc. 2023 | $15,44 | +15,48% | $13,27 | $15,90 | $13,21 | 10,1M |
| 1 nov. 2023 | $13,37 | +9,77% | $12,11 | $13,58 | $12,05 | 9,9M |
| 1 oct. 2023 | $12,18 | -0,25% | $12,20 | $12,92 | $11,16 | 13,0M |
| 1 sept. 2023 | $12,21 | -6,58% | $13,19 | $13,35 | $11,75 | 10,5M |
| 1 août 2023 | $13,07 | -9,49% | $14,44 | $14,44 | $12,80 | 8,3M |
| 1 juil. 2023 | $14,44 | +14,15% | $12,60 | $14,81 | $12,31 | 10,8M |
| 1 juin 2023 | $12,65 | 0,00% | $12,76 | $14,66 | $12,62 | 13,5M |
| 1 mai 2023 | $12,65 | +1,36% | $12,41 | $13,44 | $11,33 | 15,0M |
| 1 avr. 2023 | $12,48 | +0,40% | $12,43 | $12,64 | $11,57 | 12,3M |
| 1 mars 2023 | $12,43 | -22,36% | $15,92 | $15,97 | $12,15 | 27,2M |
| 1 févr. 2023 | $16,01 | +8,84% | $14,58 | $16,53 | $14,58 | 14,6M |
| 1 janv. 2023 | $14,71 | +5,30% | $14,03 | $14,73 | $12,81 | 9,4M |
| 1 déc. 2022 | $13,97 | -5,10% | $14,79 | $14,79 | $13,38 | 8,8M |
| 1 nov. 2022 | $14,72 | +2,65% | $14,42 | $15,05 | $13,76 | 8,1M |
| 1 oct. 2022 | $14,34 | +11,68% | $12,96 | $14,46 | $12,76 | 9,8M |
| 1 sept. 2022 | $12,84 | -4,75% | $13,50 | $13,83 | $12,78 | 10,8M |
| 1 août 2022 | $13,48 | -9,04% | $14,92 | $15,42 | $13,37 | 7,9M |
| 1 juil. 2022 | $14,82 | +10,43% | $13,41 | $14,90 | $13,02 | 8,2M |
| 1 juin 2022 | $13,42 | -4,21% | $13,97 | $14,20 | $12,91 | 9,6M |
| 1 mai 2022 | $14,01 | +3,93% | $13,56 | $14,15 | $12,98 | 10,8M |
| 1 avr. 2022 | $13,48 | -11,08% | $15,28 | $15,34 | $13,45 | 12,3M |
| 1 mars 2022 | $15,16 | -6,13% | $16,02 | $16,12 | $15,12 | 14,0M |
| 1 févr. 2022 | $16,15 | -2,48% | $16,57 | $17,09 | $15,24 | 11,3M |
| 1 janv. 2022 | $16,56 | +2,92% | $16,23 | $17,63 | $15,31 | 10,9M |
| 1 déc. 2021 | $16,09 | +7,05% | $15,44 | $16,26 | $14,70 | 13,7M |
| 1 nov. 2021 | $15,03 | -1,76% | $15,37 | $16,28 | $14,96 | 8,8M |
| 1 oct. 2021 | $15,30 | +12,25% | $13,71 | $15,69 | $13,71 | 7,2M |
| 1 sept. 2021 | $13,63 | +0,81% | $13,54 | $13,97 | $12,36 | 10,3M |
| 1 août 2021 | $13,52 | +2,66% | $13,20 | $13,80 | $12,91 | 7,6M |
| 1 juil. 2021 | $13,17 | -6,40% | $14,18 | $14,20 | $12,59 | 9,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,91 | +18,09% | $0,14 | +18,92% | $16,80 | $19,94 | $16,33 | 91,5M |
| 2025 | $16,86 | -0,35% | $0,55 | +2,87% | $17,07 | $18,28 | $13,54 | 168,8M |
| 2024 | $16,92 | +9,59% | $0,51 | +12,93% | $15,27 | $19,96 | $12,41 | 130,2M |
| 2023 | $15,44 | +10,52% | $0,48 | +13,94% | $14,03 | $16,53 | $11,16 | 154,7M |
| 2022 | $13,97 | -13,18% | $0,48 | -10,22% | $16,23 | $17,63 | $12,76 | 122,5M |
| 2021 | $16,09 | +47,07% | $0,47 | +51,34% | $11,00 | $16,28 | $10,69 | 118,2M |
| 2020 | $10,94 | -24,60% | $0,44 | -21,58% | $14,59 | $14,63 | $6,77 | 143,2M |
| 2019 | $14,51 | +20,12% | $0,40 | +23,48% | $11,90 | $14,93 | $11,90 | 91,6M |
| 2018 | $12,08 | -15,64% | $0,35 | -13,20% | $14,37 | $17,91 | $11,33 | 138,2M |
| 2017 | $14,32 | +0,99% | $0,32 | +3,22% | $14,32 | $15,67 | $12,05 | 111,4M |
| 2016 | $14,18 | +56,34% | $0,28 | +59,49% | $8,88 | $14,34 | $7,85 | 70,7M |
| 2015 | $9,07 | -1,63% | $0,28 | +1,39% | $9,28 | $9,95 | $7,76 | 90,3M |
| 2014 | $9,22 | +4,54% | $0,28 | +7,73% | $8,79 | $9,56 | $7,70 | 107,9M |
| 2013 | $8,82 | +29,33% | $0,23 | +32,63% | $6,98 | $9,41 | $6,77 | 105,3M |
| 2012 | $6,82 | +29,66% | $0,18 | +32,97% | $5,43 | $7,61 | $5,39 | 131,4M |
| 2011 | $5,26 | -25,71% | $0,12 | -24,03% | $7,15 | $7,41 | $3,47 | 164,1M |
| 2010 | $7,08 | +52,26% | $0,06 | +53,53% | $4,74 | $7,64 | $4,10 | 137,4M |
| 2009 | $4,65 | -62,44% | $0,18 | -60,99% | $12,39 | $12,50 | $4,03 | 145,1M |
| 2008 | $12,38 | +16,24% | $0,68 | +22,54% | $10,80 | $16,18 | $8,00 | 180,1M |
| 2007 | $10,65 | -20,70% | $0,68 | -15,66% | $13,50 | $13,66 | $8,90 | 86,8M |
| 2006 | $13,43 | +3,87% | $0,68 | +9,09% | $13,03 | $14,70 | $12,14 | 54,2M |
| 2005 | $12,93 | -15,98% | $0,68 | -11,56% | $15,40 | $15,40 | $12,63 | 33,9M |
| 2004 | $15,39 | +7,92% | $0,65 | +12,46% | $14,32 | $15,90 | $12,01 | 31,8M |
| 2003 | $14,26 | +24,00% | $0,61 | +29,26% | $11,60 | $14,98 | $11,50 | 15,0M |
| 2002 | $11,50 | -0,17% | $0,60 | +5,00% | $11,60 | $14,23 | $10,55 | 12,6M |
| 2001 | $11,52 | +15,20% | $0,57 | +20,90% | $10,00 | $15,10 | $9,44 | 7,8M |
| 2000 | $10,00 | -16,67% | $0,56 | -11,96% | $11,88 | $12,12 | $8,62 | 5,8M |
| 1999 | $12,00 | -2,04% | $0,52 | +2,20% | $12,25 | $14,88 | $10,06 | 8,9M |
| 1998 | $12,25 | -30,12% | $0,45 | -27,54% | $17,41 | $17,41 | $11,25 | 7,3M |
| 1997 | $17,53 | +88,29% | $0,41 | +92,69% | $9,31 | $17,69 | $8,56 | 6,5M |
| 1996 | $9,31 | +6,40% | $0,37 | +10,66% | $8,69 | $9,88 | $8,38 | 3,9M |
| 1995 | $8,75 | +29,63% | $0,25 | +33,33% | $6,75 | $8,94 | $6,56 | 4,7M |
| 1994 | $6,75 | -23,38% | - | -23,38% | $8,88 | $10,12 | $6,75 | 3,2M |
| 1993 | $8,81 | +19,38% | - | +19,38% | $7,31 | $8,81 | $6,19 | 1,7M |
| 1992 | $7,38 | -44,84% | - | -44,84% | $5,88 | $7,84 | $5,88 | 938,0K |
| 1970 | $13,38 | 0,00% | - | 0,00% | $13,35 | $13,38 | $13,35 | 77,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Commonwealth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Commonwealth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,90B Small-cap | 2,35 % | 8,69 % | 16,98 % | 13,60 % | 17,05 % | 28,45 % | 43,34 % | 44,59 % | 123,46 % | 254,27 % | 54,46 % | |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement First Commonwealth
Analyse de performance d'investissement à long terme
First Commonwealth stock price in Jul 2016 was $9,52, A $1 000,00 lump sum investment in First Commonwealth made 9 years ago would be worth approximately $2 511,55 today, representing a strong return of 151,16 %. This translates to an annualized return (CAGR) of 9,74 %. During this period, First Commonwealth paid out $4,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 511,55
Rendement annuel (TCAC)
9,74 %
Total des dividendes
$449,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Commonwealth (FCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Commonwealth a délivré un rendement total de 28,5%.
- Plus haut 52 semaines a atteint 20,04 $ le N/A.
- Plus bas 52 semaines a touché 15,00 $ le N/A.
- Prix actuel se négocie à 19,63 $ en date du July 19, 2026.
- Quel est le rendement total de l'action First Commonwealth (FCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Commonwealth (fcf) aurait grandi à approximativement 14 459,00 $ en date du July 19, 2026, représentant un rendement total de 44,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Commonwealth se compare-t-il au secteur Financial Services ?
First Commonwealth (fcf) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Commonwealth aurait grandi à 22 346,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Commonwealth ?
First Commonwealth (fcf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 123,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Commonwealth a historiquement atteinte ?
First Commonwealth (fcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,5%), 3 years (+43,3%), 5 years (+44,6%), 10 years (+123,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.