Fti Consulting (FCN) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Fti Consulting
Données historiques des prix Fti Consulting
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $160,65 | -0,26% | $161,06 | $161,10 | $159,70 | 379,2K |
| 6 oct. 2025 | $161,07 | +0,67% | $159,62 | $161,10 | $159,54 | 479,8K |
| 3 oct. 2025 | $160,00 | +0,30% | $160,27 | $161,42 | $159,48 | 492,6K |
| 2 oct. 2025 | $159,52 | -0,95% | $160,31 | $161,15 | $159,12 | 286,0K |
| 1 oct. 2025 | $161,05 | -0,37% | $161,82 | $161,87 | $159,76 | 234,0K |
| 30 sept. 2025 | $161,65 | +0,24% | $160,77 | $161,95 | $159,95 | 232,1K |
| 29 sept. 2025 | $161,26 | -0,16% | $161,25 | $163,16 | $160,34 | 246,9K |
| 26 sept. 2025 | $161,52 | +0,58% | $161,13 | $162,03 | $159,80 | 286,3K |
| 25 sept. 2025 | $160,59 | -0,01% | $160,84 | $161,10 | $159,26 | 375,4K |
| 24 sept. 2025 | $160,60 | +1,65% | $158,32 | $161,45 | $158,32 | 324,9K |
| 23 sept. 2025 | $157,99 | -0,98% | $160,22 | $160,87 | $155,86 | 537,6K |
| 22 sept. 2025 | $159,55 | -1,35% | $161,81 | $161,81 | $158,14 | 409,3K |
| 19 sept. 2025 | $161,74 | -1,46% | $163,09 | $164,72 | $161,18 | 1,1M |
| 18 sept. 2025 | $164,14 | +0,70% | $163,11 | $164,95 | $162,85 | 327,3K |
| 17 sept. 2025 | $163,00 | -0,54% | $164,40 | $166,12 | $162,96 | 380,4K |
| 16 sept. 2025 | $163,89 | +0,54% | $163,24 | $164,23 | $161,95 | 291,2K |
| 15 sept. 2025 | $163,01 | -0,84% | $163,87 | $164,84 | $162,65 | 248,3K |
| 12 sept. 2025 | $164,39 | -1,42% | $166,67 | $167,23 | $164,25 | 294,4K |
| 11 sept. 2025 | $166,75 | +3,17% | $162,02 | $166,95 | $160,70 | 325,4K |
| 10 sept. 2025 | $161,62 | -3,32% | $166,43 | $167,01 | $161,61 | 233,0K |
| 9 sept. 2025 | $167,17 | +0,07% | $166,91 | $167,85 | $165,67 | 197,1K |
| 8 sept. 2025 | $167,05 | -1,00% | $168,08 | $168,64 | $160,18 | 517,6K |
| 5 sept. 2025 | $168,74 | +0,16% | $168,90 | $170,00 | $167,36 | 222,1K |
| 4 sept. 2025 | $168,47 | +0,35% | $167,78 | $168,47 | $167,09 | 209,3K |
| 3 sept. 2025 | $167,89 | -0,43% | $168,64 | $168,64 | $167,00 | 215,0K |
| 2 sept. 2025 | $168,61 | -0,02% | $168,65 | $169,39 | $167,66 | 152,8K |
| 29 août 2025 | $168,64 | +0,27% | $168,32 | $168,75 | $167,00 | 209,0K |
| 28 août 2025 | $168,18 | -1,04% | $170,17 | $170,17 | $167,51 | 246,1K |
| 27 août 2025 | $169,94 | +2,39% | $166,00 | $170,05 | $165,14 | 272,2K |
| 26 août 2025 | $165,97 | -0,53% | $167,15 | $167,37 | $165,94 | 245,0K |
| 25 août 2025 | $166,86 | -0,81% | $167,84 | $168,43 | $166,64 | 269,8K |
| 22 août 2025 | $168,23 | -0,53% | $170,08 | $172,24 | $167,86 | 371,2K |
| 21 août 2025 | $169,13 | +0,41% | $168,09 | $169,57 | $167,17 | 187,7K |
| 20 août 2025 | $168,44 | -0,39% | $169,73 | $170,70 | $168,44 | 378,0K |
| 19 août 2025 | $169,10 | +0,74% | $167,73 | $169,68 | $167,25 | 305,8K |
| 18 août 2025 | $167,85 | +1,43% | $166,21 | $168,62 | $165,42 | 304,9K |
| 15 août 2025 | $165,49 | -1,20% | $167,19 | $168,96 | $165,20 | 482,3K |
| 14 août 2025 | $167,50 | -0,93% | $168,32 | $168,74 | $167,22 | 221,4K |
| 13 août 2025 | $169,08 | +2,20% | $165,69 | $169,08 | $165,35 | 295,1K |
| 12 août 2025 | $165,44 | -1,27% | $166,00 | $166,01 | $156,51 | 521,0K |
| 11 août 2025 | $167,56 | +0,11% | $167,71 | $168,66 | $167,27 | 219,1K |
| 8 août 2025 | $167,37 | -0,51% | $168,00 | $169,44 | $167,11 | 192,9K |
| 7 août 2025 | $168,22 | +0,12% | $168,38 | $169,39 | $167,20 | 217,2K |
| 6 août 2025 | $168,02 | -0,24% | $168,70 | $169,09 | $167,47 | 236,5K |
| 5 août 2025 | $168,42 | +1,28% | $166,10 | $169,02 | $165,96 | 275,7K |
| 4 août 2025 | $166,29 | +0,47% | $165,50 | $166,85 | $164,59 | 377,8K |
| 1 août 2025 | $165,52 | -0,50% | $167,00 | $167,24 | $163,12 | 438,7K |
| 31 juil. 2025 | $166,35 | -2,72% | $169,84 | $171,04 | $165,94 | 272,7K |
| 30 juil. 2025 | $171,00 | -0,04% | $171,17 | $173,16 | $170,45 | 549,7K |
| 29 juil. 2025 | $171,07 | +0,21% | $170,73 | $171,37 | $169,35 | 418,4K |
| 28 juil. 2025 | $170,72 | -1,99% | $173,40 | $173,57 | $170,22 | 421,8K |
| 25 juil. 2025 | $174,18 | +0,40% | $174,23 | $174,65 | $171,63 | 417,4K |
| 24 juil. 2025 | $173,49 | +3,55% | $166,00 | $176,99 | $166,00 | 1,0M |
| 23 juil. 2025 | $167,55 | +1,40% | $165,98 | $167,59 | $164,22 | 580,5K |
| 22 juil. 2025 | $165,24 | +1,62% | $162,89 | $165,78 | $162,89 | 558,6K |
| 21 juil. 2025 | $162,60 | -1,00% | $164,51 | $165,48 | $162,46 | 339,7K |
| 18 juil. 2025 | $164,24 | -1,19% | $166,79 | $166,99 | $164,21 | 213,9K |
| 17 juil. 2025 | $166,22 | +0,84% | $165,01 | $166,94 | $165,01 | 236,9K |
| 16 juil. 2025 | $164,83 | +0,75% | $164,56 | $165,92 | $164,50 | 310,9K |
| 15 juil. 2025 | $163,61 | -2,21% | $167,02 | $167,13 | $163,61 | 253,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $160,65 | +0,41% | $159,62 | $161,10 | $159,54 | 859,0K |
| 29 sept. 2025 | $160,00 | -0,94% | $161,25 | $163,16 | $159,12 | 1,5M |
| 22 sept. 2025 | $161,52 | -0,14% | $161,81 | $162,03 | $155,86 | 1,9M |
| 15 sept. 2025 | $161,74 | -1,61% | $163,87 | $166,12 | $161,18 | 2,4M |
| 8 sept. 2025 | $164,39 | -2,58% | $168,08 | $168,64 | $160,18 | 1,6M |
| 1 sept. 2025 | $168,74 | +0,06% | $168,65 | $170,00 | $167,00 | 799,2K |
| 25 août 2025 | $168,64 | +0,24% | $167,84 | $170,17 | $165,14 | 1,2M |
| 18 août 2025 | $168,23 | +1,66% | $166,21 | $172,24 | $165,42 | 1,5M |
| 11 août 2025 | $165,49 | -1,12% | $167,71 | $169,08 | $156,51 | 1,7M |
| 4 août 2025 | $167,37 | +1,12% | $165,50 | $169,44 | $164,59 | 1,3M |
| 28 juil. 2025 | $165,52 | -4,97% | $173,40 | $173,57 | $163,12 | 2,1M |
| 21 juil. 2025 | $174,18 | +6,05% | $164,51 | $176,99 | $162,46 | 2,9M |
| 14 juil. 2025 | $164,24 | +0,06% | $163,64 | $167,53 | $163,61 | 1,3M |
| 7 juil. 2025 | $164,14 | -0,45% | $165,30 | $167,06 | $163,19 | 1,6M |
| 30 juin 2025 | $164,89 | +2,61% | $160,98 | $165,40 | $159,54 | 997,5K |
| 23 juin 2025 | $160,70 | +1,22% | $158,97 | $162,93 | $158,43 | 2,2M |
| 16 juin 2025 | $158,77 | -1,54% | $161,60 | $163,43 | $158,36 | 1,9M |
| 9 juin 2025 | $161,25 | -1,69% | $163,95 | $164,53 | $157,13 | 2,1M |
| 2 juin 2025 | $164,02 | -0,09% | $163,53 | $164,63 | $160,03 | 1,9M |
| 26 mai 2025 | $164,16 | -1,55% | $167,83 | $168,41 | $161,46 | 1,8M |
| 19 mai 2025 | $166,75 | -0,05% | $167,00 | $168,43 | $164,41 | 1,8M |
| 12 mai 2025 | $166,84 | +1,17% | $165,38 | $167,66 | $161,03 | 2,1M |
| 5 mai 2025 | $164,91 | -0,92% | $166,18 | $168,32 | $164,70 | 1,7M |
| 28 avr. 2025 | $166,44 | +2,31% | $162,04 | $168,67 | $160,87 | 2,2M |
| 21 avr. 2025 | $162,68 | -1,57% | $164,66 | $172,29 | $160,17 | 3,1M |
| 14 avr. 2025 | $165,27 | +0,40% | $165,33 | $167,77 | $163,01 | 1,2M |
| 7 avr. 2025 | $164,61 | +4,22% | $154,91 | $165,33 | $151,75 | 2,9M |
| 31 mars 2025 | $157,95 | -2,54% | $161,70 | $165,43 | $157,46 | 2,2M |
| 24 mars 2025 | $162,07 | +0,95% | $161,28 | $164,71 | $159,95 | 1,5M |
| 17 mars 2025 | $160,54 | -1,33% | $162,66 | $167,70 | $158,88 | 2,5M |
| 10 mars 2025 | $162,70 | -4,05% | $168,14 | $169,90 | $158,92 | 2,0M |
| 3 mars 2025 | $169,56 | +2,39% | $165,60 | $173,50 | $164,04 | 2,1M |
| 24 févr. 2025 | $165,60 | +0,55% | $165,64 | $167,26 | $161,79 | 2,4M |
| 17 févr. 2025 | $164,69 | -12,22% | $186,82 | $190,69 | $161,24 | 2,2M |
| 10 févr. 2025 | $187,61 | -3,29% | $195,08 | $196,50 | $187,21 | 723,4K |
| 3 févr. 2025 | $193,99 | -0,70% | $194,38 | $197,28 | $189,79 | 840,9K |
| 27 janv. 2025 | $195,35 | +2,16% | $192,62 | $204,69 | $191,98 | 1,0M |
| 20 janv. 2025 | $191,22 | +0,36% | $191,90 | $195,44 | $190,00 | 1,4M |
| 13 janv. 2025 | $190,53 | -1,17% | $191,06 | $197,54 | $190,31 | 953,6K |
| 6 janv. 2025 | $192,78 | +0,62% | $191,00 | $197,18 | $189,33 | 788,0K |
| 30 déc. 2024 | $191,59 | -0,68% | $192,32 | $192,64 | $189,35 | 477,2K |
| 23 déc. 2024 | $192,91 | -1,22% | $195,63 | $196,04 | $191,29 | 648,1K |
| 16 déc. 2024 | $195,29 | -1,70% | $198,33 | $201,97 | $192,00 | 2,7M |
| 9 déc. 2024 | $198,67 | +0,34% | $196,90 | $204,76 | $196,40 | 1,1M |
| 2 déc. 2024 | $198,00 | -2,23% | $203,50 | $208,28 | $197,13 | 910,9K |
| 25 nov. 2024 | $202,52 | +0,33% | $203,17 | $206,24 | $201,59 | 648,9K |
| 18 nov. 2024 | $201,86 | +3,54% | $195,17 | $202,04 | $194,15 | 951,2K |
| 11 nov. 2024 | $194,96 | -4,56% | $205,37 | $209,13 | $193,11 | 1,1M |
| 4 nov. 2024 | $204,27 | +2,81% | $198,49 | $207,57 | $197,62 | 1,2M |
| 28 oct. 2024 | $198,69 | -0,20% | $199,88 | $204,27 | $194,96 | 1,5M |
| 21 oct. 2024 | $199,09 | -12,84% | $228,18 | $231,47 | $196,52 | 1,9M |
| 14 oct. 2024 | $228,43 | +2,21% | $224,03 | $231,65 | $223,31 | 586,8K |
| 7 oct. 2024 | $223,49 | -0,85% | $225,10 | $227,69 | $221,10 | 591,4K |
| 30 sept. 2024 | $225,40 | +0,04% | $225,38 | $229,95 | $224,26 | 705,4K |
| 23 sept. 2024 | $225,30 | -0,79% | $227,88 | $228,97 | $224,68 | 550,8K |
| 16 sept. 2024 | $227,10 | +2,32% | $222,99 | $227,49 | $221,62 | 716,3K |
| 9 sept. 2024 | $221,95 | +1,93% | $218,21 | $222,77 | $214,69 | 597,5K |
| 2 sept. 2024 | $217,74 | -4,63% | $228,00 | $228,90 | $217,35 | 616,0K |
| 26 août 2024 | $228,31 | +2,06% | $224,55 | $228,36 | $220,06 | 561,1K |
| 19 août 2024 | $223,70 | -0,56% | $224,63 | $226,05 | $221,63 | 484,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $160,65 | -0,62% | $161,82 | $161,87 | $159,12 | 1,9M |
| 1 sept. 2025 | $161,65 | -4,14% | $168,65 | $170,00 | $155,86 | 7,1M |
| 1 août 2025 | $168,64 | +1,38% | $167,00 | $172,24 | $156,51 | 6,3M |
| 1 juil. 2025 | $166,35 | +3,00% | $161,33 | $176,99 | $160,93 | 8,4M |
| 1 juin 2025 | $161,50 | -1,62% | $163,53 | $164,63 | $157,13 | 8,3M |
| 1 mai 2025 | $164,16 | -1,27% | $164,71 | $168,67 | $161,03 | 8,2M |
| 1 avr. 2025 | $166,28 | +1,34% | $163,28 | $172,29 | $151,75 | 10,5M |
| 1 mars 2025 | $164,08 | -0,92% | $165,60 | $173,50 | $158,88 | 8,5M |
| 1 févr. 2025 | $165,60 | -15,23% | $194,38 | $197,28 | $161,24 | 6,1M |
| 1 janv. 2025 | $195,35 | +2,21% | $192,32 | $204,69 | $189,33 | 4,4M |
| 1 déc. 2024 | $191,13 | -5,62% | $203,50 | $208,28 | $189,35 | 5,5M |
| 1 nov. 2024 | $202,52 | +3,81% | $196,58 | $209,13 | $193,11 | 4,1M |
| 1 oct. 2024 | $195,08 | -14,27% | $227,61 | $231,65 | $194,96 | 4,9M |
| 1 sept. 2024 | $227,56 | -0,33% | $228,00 | $228,97 | $214,69 | 2,7M |
| 1 août 2024 | $228,31 | +4,74% | $218,33 | $228,36 | $213,04 | 2,8M |
| 1 juil. 2024 | $217,97 | +1,13% | $215,81 | $243,60 | $212,29 | 3,3M |
| 1 juin 2024 | $215,53 | +0,34% | $215,23 | $220,56 | $206,40 | 2,8M |
| 1 mai 2024 | $214,80 | +0,45% | $213,50 | $227,43 | $211,46 | 3,5M |
| 1 avr. 2024 | $213,83 | +1,68% | $209,37 | $228,41 | $203,67 | 4,1M |
| 1 mars 2024 | $210,29 | +1,65% | $206,06 | $212,21 | $199,77 | 4,1M |
| 1 févr. 2024 | $206,88 | +7,97% | $191,94 | $226,93 | $185,93 | 4,9M |
| 1 janv. 2024 | $191,61 | -3,79% | $198,17 | $205,75 | $191,26 | 4,1M |
| 1 déc. 2023 | $199,15 | -9,67% | $219,58 | $232,15 | $195,30 | 5,6M |
| 1 nov. 2023 | $220,46 | +3,86% | $212,50 | $223,57 | $210,86 | 4,4M |
| 1 oct. 2023 | $212,26 | +18,97% | $178,46 | $218,00 | $177,00 | 5,4M |
| 1 sept. 2023 | $178,41 | -3,99% | $186,02 | $187,42 | $174,75 | 3,6M |
| 1 août 2023 | $185,82 | +6,09% | $174,70 | $193,97 | $174,70 | 5,4M |
| 1 juil. 2023 | $175,16 | -7,91% | $190,13 | $202,74 | $171,81 | 7,2M |
| 1 juin 2023 | $190,20 | +1,16% | $188,57 | $195,00 | $180,52 | 5,0M |
| 1 mai 2023 | $188,01 | +4,16% | $180,08 | $189,00 | $172,38 | 5,7M |
| 1 avr. 2023 | $180,50 | -8,54% | $197,39 | $205,63 | $167,39 | 4,4M |
| 1 mars 2023 | $197,35 | +7,42% | $182,59 | $201,63 | $178,61 | 6,1M |
| 1 févr. 2023 | $183,71 | +15,16% | $159,74 | $188,60 | $158,07 | 4,2M |
| 1 janv. 2023 | $159,52 | +0,45% | $158,50 | $165,25 | $154,60 | 4,3M |
| 1 déc. 2022 | $158,80 | -8,11% | $172,40 | $172,70 | $152,42 | 5,6M |
| 1 nov. 2022 | $172,82 | +11,05% | $156,68 | $175,98 | $151,75 | 5,9M |
| 1 oct. 2022 | $155,63 | -6,08% | $165,57 | $187,68 | $140,09 | 9,3M |
| 1 sept. 2022 | $165,71 | +3,18% | $160,85 | $167,01 | $152,94 | 5,4M |
| 1 août 2022 | $160,60 | -1,81% | $162,59 | $171,58 | $157,09 | 4,9M |
| 1 juil. 2022 | $163,56 | -9,56% | $181,00 | $190,43 | $162,89 | 5,6M |
| 1 juin 2022 | $180,85 | +7,65% | $168,35 | $182,09 | $160,44 | 5,8M |
| 1 mai 2022 | $168,00 | +6,52% | $157,71 | $170,65 | $153,89 | 5,9M |
| 1 avr. 2022 | $157,71 | +0,31% | $160,35 | $170,31 | $153,89 | 4,8M |
| 1 mars 2022 | $157,22 | +7,68% | $145,05 | $159,42 | $143,99 | 3,6M |
| 1 févr. 2022 | $146,00 | +0,13% | $145,93 | $153,67 | $132,36 | 3,7M |
| 1 janv. 2022 | $145,81 | -4,96% | $154,25 | $157,86 | $140,62 | 4,5M |
| 1 déc. 2021 | $153,42 | +5,02% | $146,89 | $155,82 | $142,11 | 3,4M |
| 1 nov. 2021 | $146,09 | +1,51% | $144,05 | $154,83 | $141,06 | 4,0M |
| 1 oct. 2021 | $143,92 | +6,84% | $135,91 | $149,20 | $134,24 | 3,3M |
| 1 sept. 2021 | $134,70 | -3,59% | $139,72 | $141,12 | $131,50 | 4,0M |
| 1 août 2021 | $139,71 | -4,11% | $146,13 | $146,76 | $139,17 | 4,7M |
| 1 juil. 2021 | $145,70 | +6,65% | $136,77 | $146,62 | $133,14 | 5,1M |
| 1 juin 2021 | $136,61 | -0,68% | $137,52 | $141,88 | $133,40 | 5,3M |
| 1 mai 2021 | $137,55 | -0,94% | $138,99 | $145,41 | $135,92 | 4,4M |
| 1 avr. 2021 | $138,85 | -0,90% | $140,12 | $147,38 | $137,87 | 7,4M |
| 1 mars 2021 | $140,11 | +22,31% | $116,05 | $142,13 | $114,02 | 12,5M |
| 1 févr. 2021 | $114,55 | +4,16% | $109,73 | $118,40 | $105,07 | 10,3M |
| 1 janv. 2021 | $109,97 | -1,57% | $111,50 | $120,02 | $109,38 | 6,3M |
| 1 déc. 2020 | $111,72 | +6,38% | $105,00 | $112,46 | $102,90 | 7,9M |
| 1 nov. 2020 | $105,02 | +6,66% | $99,50 | $107,08 | $98,80 | 11,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $160,65 | -15,95% | $192,32 | $204,69 | $151,75 | 69,6M |
| 2024 | $191,13 | -4,03% | $198,17 | $243,60 | $185,93 | 46,7M |
| 2023 | $199,15 | +25,41% | $158,50 | $232,15 | $154,60 | 61,4M |
| 2022 | $158,80 | +3,51% | $154,25 | $190,43 | $132,36 | 65,2M |
| 2021 | $153,42 | +37,33% | $111,50 | $155,82 | $105,07 | 70,8M |
| 2020 | $111,72 | +0,96% | $111,34 | $144,10 | $94,87 | 111,9M |
| 2019 | $110,66 | +66,06% | $65,58 | $118,23 | $63,83 | 74,2M |
| 2018 | $66,64 | +55,12% | $43,02 | $81,91 | $39,57 | 83,7M |
| 2017 | $42,96 | -4,70% | $45,47 | $45,63 | $31,65 | 87,0M |
| 2016 | $45,08 | +30,06% | $34,18 | $47,12 | $29,91 | 60,1M |
| 2015 | $34,66 | -10,28% | $38,70 | $45,98 | $32,89 | 63,1M |
| 2014 | $38,63 | -6,10% | $41,04 | $42,70 | $28,23 | 90,0M |
| 2013 | $41,14 | +24,67% | $33,70 | $46,73 | $30,69 | 73,7M |
| 2012 | $33,00 | -22,21% | $43,27 | $45,00 | $22,88 | 130,8M |
| 2011 | $42,42 | +13,79% | $37,36 | $44,09 | $32,63 | 136,6M |
| 2010 | $37,28 | -20,95% | $47,25 | $48,33 | $30,78 | 174,0M |
| 2009 | $47,16 | +5,55% | $44,26 | $56,41 | $36,14 | 209,9M |
| 2008 | $44,68 | -27,51% | $61,51 | $80,00 | $37,80 | 266,3M |
| 2007 | $61,64 | +121,01% | $27,99 | $63,00 | $25,95 | 135,9M |
| 2006 | $27,89 | +1,64% | $27,45 | $29,77 | $19,82 | 94,5M |
| 2005 | $27,44 | +30,23% | $21,09 | $30,54 | $17,20 | 94,7M |
| 2004 | $21,07 | -9,84% | $23,44 | $24,14 | $13,55 | 125,5M |
| 2003 | $23,37 | -12,70% | $26,93 | $32,45 | $16,79 | 206,9M |
| 2002 | $26,77 | +83,61% | $14,58 | $28,62 | $13,92 | 97,0M |
| 2001 | $14,58 | +219,74% | $4,44 | $16,11 | $3,78 | 49,7M |
| 2000 | $4,56 | +105,41% | $2,22 | $5,17 | $2,11 | 12,5M |
| 1999 | $2,22 | +48,00% | $1,47 | $2,83 | $1,14 | 8,9M |
| 1998 | $1,50 | -73,02% | $5,44 | $9,22 | $1,06 | 31,4M |
| 1997 | $5,56 | +28,41% | $4,17 | $6,56 | $2,44 | 14,4M |
| 1996 | $4,33 | 0,00% | $4,22 | $5,11 | $3,39 | 11,1M |
Comment Fti Consulting a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Fti Consulting vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fti Consulting | -28,12 % | -10,73 % | 40,20 % | 265,78 % | 360,05 % | 538,01 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Diginex | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | |
| Huron Consulting | 40,67 % | 119,83 % | 257,56 % | 134,00 % | 664,60 % | 499,84 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Fti Consulting
Analyse de performance d'investissement à long terme
Fti Consulting stock price in Oct 2015 was $45,12, A $1 000,00 lump sum investment in Fti Consulting made 10 years ago would be worth approximately $3 560,51 today, representing a outstanding return of 256,05 %. This translates to an annualized return (CAGR) of 13,53 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 560,51
Rendement total
256,05 %
Rendement annuel (TCAC)
13,53 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fti Consulting (FCN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fti Consulting a délivré un rendement total de -28,1%.
- Plus haut 52 semaines a atteint 231,65 $ le October 17, 2024.
- Plus bas 52 semaines a touché 151,75 $ le April 9, 2025.
- Prix actuel se négocie à 160,65 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Fti Consulting (FCN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fti Consulting (fcn) aurait grandi à approximativement 14 020,00 $ en date du October 8, 2025, représentant un rendement total de 40,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fti Consulting se compare-t-il au secteur Industrials ?
Fti Consulting (fcn) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fti Consulting aurait grandi à 36 578,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Fti Consulting ?
Fti Consulting (fcn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 265,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fti Consulting a historiquement atteinte ?
Fti Consulting (fcn) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+40,2%), 10 years (+265,8%)
Rendements négatifs : 12 months (-28,1%), 3 years (-10,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.