Fti Consulting (FCN) | Historique des prix et rendements | 1996 - 2026
Fti Consulting Inc. Mid-cap Industrials
Graphique historique des prix Fti Consulting
Données historiques des prix Fti Consulting
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $154,66 | +0,75% | $152,45 | $155,14 | $149,14 | 517,4K |
| 2 juin 2026 | $153,51 | -0,96% | $153,03 | $154,76 | $152,34 | 320,7K |
| 1 juin 2026 | $155,00 | +1,19% | $154,12 | $158,72 | $153,77 | 373,8K |
| 29 mai 2026 | $153,18 | -1,11% | $153,92 | $156,00 | $152,75 | 498,6K |
| 28 mai 2026 | $154,90 | +0,31% | $153,93 | $156,24 | $153,14 | 418,2K |
| 27 mai 2026 | $154,42 | +1,09% | $152,33 | $155,49 | $147,45 | 456,5K |
| 26 mai 2026 | $152,76 | -0,86% | $152,50 | $154,22 | $148,71 | 278,7K |
| 22 mai 2026 | $154,09 | +0,55% | $152,55 | $156,10 | $151,17 | 351,0K |
| 21 mai 2026 | $153,24 | -0,79% | $153,42 | $154,66 | $150,46 | 422,9K |
| 20 mai 2026 | $154,46 | -0,12% | $152,80 | $156,29 | $150,71 | 608,0K |
| 19 mai 2026 | $154,64 | +0,60% | $152,39 | $158,00 | $152,39 | 738,4K |
| 18 mai 2026 | $153,72 | +6,93% | $143,72 | $154,48 | $143,72 | 739,9K |
| 15 mai 2026 | $143,76 | -2,24% | $149,39 | $149,39 | $142,55 | 808,8K |
| 14 mai 2026 | $147,06 | +1,54% | $150,09 | $151,80 | $145,09 | 1,1M |
| 13 mai 2026 | $144,83 | -4,24% | $150,42 | $150,42 | $140,84 | 1,4M |
| 12 mai 2026 | $151,25 | -4,93% | $160,61 | $160,84 | $150,64 | 786,8K |
| 11 mai 2026 | $159,09 | -2,93% | $162,96 | $165,05 | $158,78 | 457,2K |
| 8 mai 2026 | $163,90 | +1,27% | $161,80 | $165,73 | $158,67 | 505,5K |
| 7 mai 2026 | $161,85 | +0,53% | $160,58 | $163,67 | $159,69 | 550,9K |
| 6 mai 2026 | $160,99 | -3,57% | $166,11 | $167,21 | $157,72 | 745,3K |
| 5 mai 2026 | $166,95 | -0,65% | $167,92 | $169,13 | $164,46 | 335,9K |
| 4 mai 2026 | $168,05 | -3,32% | $173,07 | $175,58 | $163,86 | 681,6K |
| 1 mai 2026 | $173,82 | -3,06% | $180,95 | $184,04 | $173,67 | 535,8K |
| 30 avr. 2026 | $179,30 | -0,02% | $179,27 | $186,45 | $171,41 | 916,3K |
| 29 avr. 2026 | $179,33 | -1,85% | $181,50 | $185,00 | $178,74 | 570,4K |
| 28 avr. 2026 | $182,71 | -1,24% | $183,49 | $189,30 | $181,71 | 311,1K |
| 27 avr. 2026 | $185,00 | +0,42% | $184,16 | $187,04 | $184,16 | 201,5K |
| 24 avr. 2026 | $184,23 | -0,52% | $184,79 | $185,90 | $181,18 | 239,5K |
| 23 avr. 2026 | $185,20 | -0,06% | $183,74 | $186,63 | $181,30 | 229,9K |
| 22 avr. 2026 | $185,32 | -0,91% | $187,53 | $187,86 | $183,33 | 229,2K |
| 21 avr. 2026 | $187,03 | +2,31% | $183,23 | $187,41 | $182,87 | 181,8K |
| 20 avr. 2026 | $182,81 | +1,84% | $179,77 | $183,71 | $177,89 | 214,0K |
| 17 avr. 2026 | $179,50 | -1,51% | $182,50 | $183,43 | $177,57 | 340,9K |
| 16 avr. 2026 | $182,25 | +1,54% | $180,32 | $182,45 | $178,47 | 314,1K |
| 15 avr. 2026 | $179,49 | +0,30% | $180,33 | $181,85 | $177,91 | 208,2K |
| 14 avr. 2026 | $178,96 | -0,38% | $180,27 | $181,61 | $178,93 | 165,7K |
| 13 avr. 2026 | $179,64 | +1,92% | $176,51 | $179,76 | $172,44 | 259,3K |
| 10 avr. 2026 | $176,26 | -2,62% | $178,90 | $179,31 | $175,21 | 317,8K |
| 9 avr. 2026 | $181,01 | -0,12% | $179,31 | $181,93 | $177,79 | 281,0K |
| 8 avr. 2026 | $181,23 | -1,78% | $183,79 | $186,70 | $181,08 | 453,3K |
| 7 avr. 2026 | $184,51 | +0,26% | $184,46 | $186,35 | $182,63 | 359,3K |
| 6 avr. 2026 | $184,03 | +0,38% | $182,29 | $185,61 | $182,28 | 344,0K |
| 2 avr. 2026 | $183,33 | +2,58% | $179,19 | $184,06 | $178,44 | 403,5K |
| 1 avr. 2026 | $178,72 | +1,10% | $178,10 | $180,54 | $176,33 | 346,1K |
| 31 mars 2026 | $176,77 | +1,67% | $174,71 | $177,27 | $170,41 | 480,8K |
| 30 mars 2026 | $173,86 | +2,07% | $170,87 | $175,39 | $169,34 | 501,6K |
| 27 mars 2026 | $170,34 | -0,54% | $170,12 | $172,95 | $168,18 | 364,6K |
| 26 mars 2026 | $171,27 | +1,61% | $168,33 | $172,41 | $168,33 | 262,8K |
| 25 mars 2026 | $168,56 | -1,54% | $171,20 | $172,03 | $162,99 | 489,1K |
| 24 mars 2026 | $171,19 | -0,41% | $170,81 | $173,44 | $169,79 | 411,5K |
| 23 mars 2026 | $171,89 | -1,33% | $174,80 | $176,00 | $170,16 | 471,8K |
| 20 mars 2026 | $174,20 | +2,85% | $169,00 | $177,56 | $168,00 | 956,8K |
| 19 mars 2026 | $169,37 | +2,65% | $165,67 | $172,28 | $165,67 | 482,6K |
| 18 mars 2026 | $164,99 | +0,96% | $162,60 | $165,11 | $161,69 | 331,5K |
| 17 mars 2026 | $163,42 | +0,93% | $161,09 | $166,60 | $161,09 | 384,7K |
| 16 mars 2026 | $161,92 | -0,41% | $163,38 | $164,90 | $161,66 | 292,8K |
| 13 mars 2026 | $162,58 | +0,09% | $163,01 | $166,51 | $161,23 | 349,6K |
| 12 mars 2026 | $162,43 | -0,25% | $162,24 | $165,72 | $161,11 | 373,4K |
| 11 mars 2026 | $162,84 | +0,29% | $162,31 | $163,24 | $160,37 | 250,9K |
| 10 mars 2026 | $162,37 | -3,10% | $166,90 | $166,90 | $159,31 | 501,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $153,18 | -0,59% | $152,50 | $156,24 | $147,45 | 1,7M |
| 18 mai 2026 | $154,09 | +7,19% | $143,72 | $158,00 | $143,72 | 2,9M |
| 11 mai 2026 | $143,76 | -12,29% | $162,96 | $165,05 | $140,84 | 4,5M |
| 4 mai 2026 | $163,90 | -5,71% | $173,07 | $175,58 | $157,72 | 2,8M |
| 27 avr. 2026 | $173,82 | -5,65% | $184,16 | $189,30 | $171,41 | 2,5M |
| 20 avr. 2026 | $184,23 | +2,64% | $179,77 | $187,86 | $177,89 | 1,1M |
| 13 avr. 2026 | $179,50 | +1,84% | $176,51 | $183,43 | $172,44 | 1,3M |
| 6 avr. 2026 | $176,26 | -3,86% | $182,29 | $186,70 | $175,21 | 1,8M |
| 30 mars 2026 | $183,33 | +7,63% | $170,87 | $184,06 | $169,34 | 1,7M |
| 23 mars 2026 | $170,34 | -2,22% | $174,80 | $176,00 | $162,99 | 2,0M |
| 16 mars 2026 | $174,20 | +7,15% | $163,38 | $177,56 | $161,09 | 2,4M |
| 9 mars 2026 | $162,58 | -3,46% | $166,81 | $169,13 | $159,31 | 1,9M |
| 2 mars 2026 | $168,41 | +2,43% | $163,66 | $169,29 | $162,04 | 2,6M |
| 23 févr. 2026 | $164,42 | +1,73% | $160,49 | $168,31 | $153,36 | 5,1M |
| 16 févr. 2026 | $161,62 | -0,73% | $163,89 | $164,88 | $159,14 | 1,6M |
| 9 févr. 2026 | $162,81 | -9,01% | $178,76 | $180,01 | $153,39 | 2,1M |
| 2 févr. 2026 | $178,93 | +2,44% | $174,00 | $180,42 | $168,19 | 1,3M |
| 26 janv. 2026 | $174,67 | -4,24% | $182,57 | $183,72 | $170,43 | 1,3M |
| 19 janv. 2026 | $182,41 | +2,38% | $180,00 | $182,88 | $176,39 | 741,9K |
| 12 janv. 2026 | $178,17 | +0,92% | $176,32 | $178,90 | $174,66 | 965,3K |
| 5 janv. 2026 | $176,55 | +3,68% | $174,81 | $181,25 | $172,02 | 1,1M |
| 29 déc. 2025 | $170,28 | -2,97% | $176,79 | $177,37 | $167,50 | 554,3K |
| 22 déc. 2025 | $175,49 | -0,59% | $176,06 | $179,83 | $174,49 | 952,2K |
| 15 déc. 2025 | $176,54 | +3,41% | $170,67 | $177,10 | $167,94 | 2,8M |
| 8 déc. 2025 | $170,72 | -0,04% | $169,05 | $171,17 | $163,78 | 1,6M |
| 1 déc. 2025 | $170,79 | +4,68% | $163,25 | $170,93 | $161,99 | 1,4M |
| 24 nov. 2025 | $163,15 | -0,54% | $162,71 | $166,63 | $161,37 | 943,0K |
| 17 nov. 2025 | $164,03 | -0,58% | $163,34 | $165,66 | $159,38 | 1,2M |
| 10 nov. 2025 | $164,99 | +0,97% | $162,59 | $167,67 | $161,29 | 1,3M |
| 3 nov. 2025 | $163,41 | -0,97% | $164,30 | $169,02 | $161,20 | 1,9M |
| 27 oct. 2025 | $165,01 | +4,55% | $162,72 | $170,98 | $159,12 | 2,7M |
| 20 oct. 2025 | $157,83 | +3,67% | $152,32 | $161,55 | $149,78 | 3,7M |
| 13 oct. 2025 | $152,25 | -5,84% | $160,65 | $160,65 | $149,31 | 1,8M |
| 6 oct. 2025 | $161,70 | +1,06% | $159,62 | $163,96 | $159,09 | 2,0M |
| 29 sept. 2025 | $160,00 | -0,94% | $161,25 | $163,16 | $159,12 | 1,5M |
| 22 sept. 2025 | $161,52 | -0,14% | $161,81 | $162,03 | $155,86 | 1,9M |
| 15 sept. 2025 | $161,74 | -1,61% | $163,87 | $166,12 | $161,18 | 2,4M |
| 8 sept. 2025 | $164,39 | -2,58% | $168,08 | $168,64 | $160,18 | 1,6M |
| 1 sept. 2025 | $168,74 | +0,06% | $168,65 | $170,00 | $167,00 | 799,2K |
| 25 août 2025 | $168,64 | +0,24% | $167,84 | $170,17 | $165,14 | 1,2M |
| 18 août 2025 | $168,23 | +1,66% | $166,21 | $172,24 | $165,42 | 1,5M |
| 11 août 2025 | $165,49 | -1,12% | $167,71 | $169,08 | $156,51 | 1,7M |
| 4 août 2025 | $167,37 | +1,12% | $165,50 | $169,44 | $164,59 | 1,3M |
| 28 juil. 2025 | $165,52 | -4,97% | $173,40 | $173,57 | $163,12 | 2,1M |
| 21 juil. 2025 | $174,18 | +6,05% | $164,51 | $176,99 | $162,46 | 2,9M |
| 14 juil. 2025 | $164,24 | +0,06% | $163,64 | $167,53 | $163,61 | 1,3M |
| 7 juil. 2025 | $164,14 | -0,45% | $165,30 | $167,06 | $163,19 | 1,6M |
| 30 juin 2025 | $164,89 | +2,61% | $160,98 | $165,40 | $159,54 | 997,5K |
| 23 juin 2025 | $160,70 | +1,22% | $158,97 | $162,93 | $158,43 | 2,2M |
| 16 juin 2025 | $158,77 | -1,54% | $161,60 | $163,43 | $158,36 | 1,9M |
| 9 juin 2025 | $161,25 | -1,69% | $163,95 | $164,53 | $157,13 | 2,1M |
| 2 juin 2025 | $164,02 | -0,09% | $163,53 | $164,63 | $160,03 | 1,9M |
| 26 mai 2025 | $164,16 | -1,55% | $167,83 | $168,41 | $161,46 | 1,8M |
| 19 mai 2025 | $166,75 | -0,05% | $167,00 | $168,43 | $164,41 | 1,8M |
| 12 mai 2025 | $166,84 | +1,17% | $165,38 | $167,66 | $161,03 | 2,1M |
| 5 mai 2025 | $164,91 | -0,92% | $166,18 | $168,32 | $164,70 | 1,7M |
| 28 avr. 2025 | $166,44 | +2,31% | $162,04 | $168,67 | $160,87 | 2,2M |
| 21 avr. 2025 | $162,68 | -1,57% | $164,66 | $172,29 | $160,17 | 3,1M |
| 14 avr. 2025 | $165,27 | +0,40% | $165,33 | $167,77 | $163,01 | 1,2M |
| 7 avr. 2025 | $164,61 | +4,22% | $154,91 | $165,33 | $151,75 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $153,18 | -14,57% | $180,95 | $184,04 | $140,84 | 12,4M |
| 1 avr. 2026 | $179,30 | +1,43% | $178,10 | $189,30 | $171,41 | 6,9M |
| 1 mars 2026 | $176,77 | +7,51% | $163,66 | $177,56 | $159,31 | 9,9M |
| 1 févr. 2026 | $164,42 | -5,87% | $174,00 | $180,42 | $153,36 | 10,2M |
| 1 janv. 2026 | $174,67 | +2,25% | $169,87 | $183,72 | $167,50 | 4,3M |
| 1 déc. 2025 | $170,83 | +4,71% | $163,25 | $179,83 | $161,99 | 7,1M |
| 1 nov. 2025 | $163,15 | -1,13% | $164,30 | $169,02 | $159,38 | 5,2M |
| 1 oct. 2025 | $165,01 | +2,08% | $161,82 | $170,98 | $149,31 | 11,2M |
| 1 sept. 2025 | $161,65 | -4,14% | $168,65 | $170,00 | $155,86 | 7,1M |
| 1 août 2025 | $168,64 | +1,38% | $167,00 | $172,24 | $156,51 | 6,3M |
| 1 juil. 2025 | $166,35 | +3,00% | $161,33 | $176,99 | $160,93 | 8,4M |
| 1 juin 2025 | $161,50 | -1,62% | $163,53 | $164,63 | $157,13 | 8,3M |
| 1 mai 2025 | $164,16 | -1,27% | $164,71 | $168,67 | $161,03 | 8,2M |
| 1 avr. 2025 | $166,28 | +1,34% | $163,28 | $172,29 | $151,75 | 10,5M |
| 1 mars 2025 | $164,08 | -0,92% | $165,60 | $173,50 | $158,88 | 8,5M |
| 1 févr. 2025 | $165,60 | -15,23% | $194,38 | $197,28 | $161,24 | 6,1M |
| 1 janv. 2025 | $195,35 | +2,21% | $192,32 | $204,69 | $189,33 | 4,4M |
| 1 déc. 2024 | $191,13 | -5,62% | $203,50 | $208,28 | $189,35 | 5,5M |
| 1 nov. 2024 | $202,52 | +3,81% | $196,58 | $209,13 | $193,11 | 4,1M |
| 1 oct. 2024 | $195,08 | -14,27% | $227,61 | $231,65 | $194,96 | 4,9M |
| 1 sept. 2024 | $227,56 | -0,33% | $228,00 | $228,97 | $214,69 | 2,7M |
| 1 août 2024 | $228,31 | +4,74% | $218,33 | $228,36 | $213,04 | 2,8M |
| 1 juil. 2024 | $217,97 | +1,13% | $215,81 | $243,60 | $212,29 | 3,3M |
| 1 juin 2024 | $215,53 | +0,34% | $215,23 | $220,56 | $206,40 | 2,8M |
| 1 mai 2024 | $214,80 | +0,45% | $213,50 | $227,43 | $211,46 | 3,5M |
| 1 avr. 2024 | $213,83 | +1,68% | $209,37 | $228,41 | $203,67 | 4,1M |
| 1 mars 2024 | $210,29 | +1,65% | $206,06 | $212,21 | $199,77 | 4,1M |
| 1 févr. 2024 | $206,88 | +7,97% | $191,94 | $226,93 | $185,93 | 4,9M |
| 1 janv. 2024 | $191,61 | -3,79% | $198,17 | $205,75 | $191,26 | 4,1M |
| 1 déc. 2023 | $199,15 | -9,67% | $219,58 | $232,15 | $195,30 | 5,6M |
| 1 nov. 2023 | $220,46 | +3,86% | $212,50 | $223,57 | $210,86 | 4,4M |
| 1 oct. 2023 | $212,26 | +18,97% | $178,46 | $218,00 | $177,00 | 5,4M |
| 1 sept. 2023 | $178,41 | -3,99% | $186,02 | $187,42 | $174,75 | 3,6M |
| 1 août 2023 | $185,82 | +6,09% | $174,70 | $193,97 | $174,70 | 5,4M |
| 1 juil. 2023 | $175,16 | -7,91% | $190,13 | $202,74 | $171,81 | 7,2M |
| 1 juin 2023 | $190,20 | +1,16% | $188,57 | $195,00 | $180,52 | 5,0M |
| 1 mai 2023 | $188,01 | +4,16% | $180,08 | $189,00 | $172,38 | 5,7M |
| 1 avr. 2023 | $180,50 | -8,54% | $197,39 | $205,63 | $167,39 | 4,4M |
| 1 mars 2023 | $197,35 | +7,42% | $182,59 | $201,63 | $178,61 | 6,1M |
| 1 févr. 2023 | $183,71 | +15,16% | $159,74 | $188,60 | $158,07 | 4,2M |
| 1 janv. 2023 | $159,52 | +0,45% | $158,50 | $165,25 | $154,60 | 4,3M |
| 1 déc. 2022 | $158,80 | -8,11% | $172,40 | $172,70 | $152,42 | 5,6M |
| 1 nov. 2022 | $172,82 | +11,05% | $156,68 | $175,98 | $151,75 | 5,9M |
| 1 oct. 2022 | $155,63 | -6,08% | $165,57 | $187,68 | $140,09 | 9,3M |
| 1 sept. 2022 | $165,71 | +3,18% | $160,85 | $167,01 | $152,94 | 5,4M |
| 1 août 2022 | $160,60 | -1,81% | $162,59 | $171,58 | $157,09 | 4,9M |
| 1 juil. 2022 | $163,56 | -9,56% | $181,00 | $190,43 | $162,89 | 5,6M |
| 1 juin 2022 | $180,85 | +7,65% | $168,35 | $182,09 | $160,44 | 5,8M |
| 1 mai 2022 | $168,00 | +6,52% | $157,71 | $170,65 | $153,89 | 5,9M |
| 1 avr. 2022 | $157,71 | +0,31% | $160,35 | $170,31 | $153,89 | 4,8M |
| 1 mars 2022 | $157,22 | +7,68% | $145,05 | $159,42 | $143,99 | 3,6M |
| 1 févr. 2022 | $146,00 | +0,13% | $145,93 | $153,67 | $132,36 | 3,7M |
| 1 janv. 2022 | $145,81 | -4,96% | $154,25 | $157,86 | $140,62 | 4,5M |
| 1 déc. 2021 | $153,42 | +5,02% | $146,89 | $155,82 | $142,11 | 3,4M |
| 1 nov. 2021 | $146,09 | +1,51% | $144,05 | $154,83 | $141,06 | 4,0M |
| 1 oct. 2021 | $143,92 | +6,84% | $135,91 | $149,20 | $134,24 | 3,3M |
| 1 sept. 2021 | $134,70 | -3,59% | $139,72 | $141,12 | $131,50 | 4,0M |
| 1 août 2021 | $139,71 | -4,11% | $146,13 | $146,76 | $139,17 | 4,7M |
| 1 juil. 2021 | $145,70 | +6,65% | $136,77 | $146,62 | $133,14 | 5,1M |
| 1 juin 2021 | $136,61 | -0,68% | $137,52 | $141,88 | $133,40 | 5,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,18 | -10,33% | - | -10,33% | $169,87 | $189,30 | $140,84 | 43,7M |
| 2025 | $170,83 | -10,62% | - | -10,62% | $192,32 | $204,69 | $149,31 | 91,3M |
| 2024 | $191,13 | -4,03% | - | -4,03% | $198,17 | $243,60 | $185,93 | 46,7M |
| 2023 | $199,15 | +25,41% | - | +25,41% | $158,50 | $232,15 | $154,60 | 61,4M |
| 2022 | $158,80 | +3,51% | - | +3,51% | $154,25 | $190,43 | $132,36 | 65,2M |
| 2021 | $153,42 | +37,33% | - | +37,33% | $111,50 | $155,82 | $105,07 | 70,8M |
| 2020 | $111,72 | +0,96% | - | +0,96% | $111,34 | $144,10 | $94,87 | 111,9M |
| 2019 | $110,66 | +66,06% | - | +66,06% | $65,58 | $118,23 | $63,83 | 74,2M |
| 2018 | $66,64 | +55,12% | - | +55,12% | $43,02 | $81,91 | $39,57 | 83,7M |
| 2017 | $42,96 | -4,70% | - | -4,70% | $45,47 | $45,63 | $31,65 | 87,0M |
| 2016 | $45,08 | +30,06% | - | +30,06% | $34,18 | $47,12 | $29,91 | 60,1M |
| 2015 | $34,66 | -10,28% | - | -10,28% | $38,70 | $45,98 | $32,89 | 63,1M |
| 2014 | $38,63 | -6,10% | - | -6,10% | $41,04 | $42,70 | $28,23 | 90,0M |
| 2013 | $41,14 | +24,67% | - | +24,67% | $33,70 | $46,73 | $30,69 | 73,7M |
| 2012 | $33,00 | -22,21% | - | -22,21% | $43,27 | $45,00 | $22,88 | 130,8M |
| 2011 | $42,42 | +13,79% | - | +13,79% | $37,36 | $44,09 | $32,63 | 136,6M |
| 2010 | $37,28 | -20,95% | - | -20,95% | $47,25 | $48,33 | $30,78 | 174,0M |
| 2009 | $47,16 | +5,55% | - | +5,55% | $44,26 | $56,41 | $36,14 | 209,9M |
| 2008 | $44,68 | -27,51% | - | -27,51% | $61,51 | $80,00 | $37,80 | 266,3M |
| 2007 | $61,64 | +121,01% | - | +121,01% | $27,99 | $63,00 | $25,95 | 135,9M |
| 2006 | $27,89 | +1,64% | - | +1,64% | $27,45 | $29,77 | $19,82 | 94,5M |
| 2005 | $27,44 | +30,23% | - | +30,23% | $21,09 | $30,54 | $17,20 | 94,7M |
| 2004 | $21,07 | -9,84% | - | -9,84% | $23,44 | $24,14 | $13,55 | 125,5M |
| 2003 | $23,37 | -12,70% | - | -12,70% | $26,93 | $32,45 | $16,79 | 206,9M |
| 2002 | $26,77 | +83,61% | - | +83,61% | $14,58 | $28,62 | $13,92 | 97,0M |
| 2001 | $14,58 | +219,74% | - | +219,74% | $4,44 | $16,11 | $3,78 | 49,7M |
| 2000 | $4,56 | +105,41% | - | +105,41% | $2,22 | $5,17 | $2,11 | 12,5M |
| 1999 | $2,22 | +48,00% | - | +48,00% | $1,47 | $2,83 | $1,14 | 8,9M |
| 1998 | $1,50 | -73,02% | $1,32 | -48,76% | $5,44 | $9,22 | $1,06 | 31,4M |
| 1997 | $5,56 | +28,41% | $1,64 | +67,74% | $4,17 | $6,56 | $2,44 | 14,4M |
| 1996 | $4,33 | 0,00% | $1,48 | +35,07% | $4,22 | $5,11 | $3,39 | 11,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fti Consulting a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Fti Consulting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
Calculez vos rendements d'investissement Fti Consulting
Analyse de performance d'investissement à long terme
Fti Consulting stock price in May 2016 was $42,66, A $1 000,00 lump sum investment in Fti Consulting made 10 years ago would be worth approximately $3 625,41 today, representing a outstanding return of 262,54 %. This translates to an annualized return (CAGR) of 13,73 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 625,41
Rendement annuel (TCAC)
13,73 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fti Consulting (FCN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fti Consulting a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 189,30 $ le N/A.
- Plus bas 52 semaines a touché 140,84 $ le N/A.
- Prix actuel se négocie à 154,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Fti Consulting (FCN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fti Consulting (fcn) aurait grandi à approximativement 11 116,00 $ en date du June 4, 2026, représentant un rendement total de 11,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fti Consulting se compare-t-il au secteur Industrials ?
Fti Consulting (fcn) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fti Consulting aurait grandi à 35 907,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Fti Consulting ?
Fti Consulting (fcn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 259,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fti Consulting a historiquement atteinte ?
Fti Consulting (fcn) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+11,2%), 10 years (+259,1%)
Rendements négatifs : 12 months (-6,7%), 3 years (-20,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.