Freeport-McMoRan (FCX) | Historique des prix et rendements | 1995 - 2026
Freeport-McMoRan Inc. Large-cap Basic Materials
Graphique historique des prix Freeport-McMoRan
Données historiques des prix Freeport-McMoRan
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $70,64 | -1,52% | $71,65 | $71,65 | $69,28 | 13,6M |
| 2 juin 2026 | $71,73 | +7,00% | $67,87 | $72,09 | $67,72 | 31,4M |
| 1 juin 2026 | $67,04 | +2,02% | $65,26 | $67,48 | $64,48 | 8,7M |
| 29 mai 2026 | $65,71 | -0,24% | $65,43 | $66,80 | $64,48 | 11,4M |
| 28 mai 2026 | $65,87 | +3,52% | $63,23 | $66,06 | $62,48 | 10,3M |
| 27 mai 2026 | $63,63 | -1,13% | $64,02 | $64,39 | $62,87 | 8,3M |
| 26 mai 2026 | $64,36 | +3,82% | $63,04 | $64,97 | $63,04 | 11,4M |
| 22 mai 2026 | $61,99 | -0,51% | $62,71 | $62,71 | $61,51 | 7,9M |
| 21 mai 2026 | $62,31 | +2,37% | $60,50 | $63,11 | $59,76 | 10,2M |
| 20 mai 2026 | $60,87 | +3,70% | $59,19 | $61,06 | $58,81 | 12,0M |
| 19 mai 2026 | $58,70 | -2,98% | $59,06 | $59,93 | $58,30 | 12,1M |
| 18 mai 2026 | $60,50 | -3,98% | $62,35 | $63,46 | $59,71 | 13,0M |
| 15 mai 2026 | $63,01 | -4,73% | $62,19 | $63,81 | $61,38 | 15,5M |
| 14 mai 2026 | $66,14 | -1,52% | $66,93 | $66,93 | $64,95 | 12,6M |
| 13 mai 2026 | $67,16 | +1,71% | $66,83 | $68,85 | $65,87 | 17,1M |
| 12 mai 2026 | $66,03 | +2,58% | $63,61 | $66,37 | $62,73 | 14,5M |
| 11 mai 2026 | $64,37 | +4,41% | $62,22 | $64,98 | $62,14 | 14,9M |
| 8 mai 2026 | $61,65 | +1,72% | $61,78 | $62,28 | $60,70 | 12,2M |
| 7 mai 2026 | $60,61 | -0,46% | $61,63 | $62,55 | $60,12 | 18,3M |
| 6 mai 2026 | $60,89 | +5,57% | $60,63 | $61,28 | $60,01 | 17,7M |
| 5 mai 2026 | $57,68 | +3,80% | $57,01 | $57,99 | $56,25 | 13,9M |
| 4 mai 2026 | $55,57 | -1,73% | $56,20 | $56,89 | $55,49 | 14,8M |
| 1 mai 2026 | $56,55 | -2,13% | $57,69 | $58,17 | $56,50 | 14,9M |
| 30 avr. 2026 | $57,78 | +1,49% | $57,93 | $58,34 | $57,02 | 16,2M |
| 29 avr. 2026 | $56,93 | -2,20% | $57,98 | $57,98 | $56,59 | 11,4M |
| 28 avr. 2026 | $58,21 | -3,90% | $59,76 | $60,20 | $57,87 | 14,8M |
| 27 avr. 2026 | $60,57 | -0,79% | $61,31 | $61,42 | $59,37 | 15,2M |
| 24 avr. 2026 | $61,05 | -0,70% | $62,07 | $62,45 | $59,83 | 17,7M |
| 23 avr. 2026 | $61,48 | -12,62% | $62,27 | $65,20 | $61,00 | 38,8M |
| 22 avr. 2026 | $70,36 | +4,13% | $69,39 | $70,49 | $69,17 | 14,2M |
| 21 avr. 2026 | $67,57 | -3,72% | $70,00 | $70,72 | $67,46 | 17,1M |
| 20 avr. 2026 | $70,18 | -0,04% | $69,54 | $70,97 | $69,23 | 12,3M |
| 17 avr. 2026 | $70,21 | +2,83% | $69,37 | $70,71 | $67,79 | 20,2M |
| 16 avr. 2026 | $68,28 | -0,61% | $68,87 | $69,51 | $67,72 | 10,3M |
| 15 avr. 2026 | $68,70 | +0,63% | $67,96 | $69,46 | $67,54 | 15,4M |
| 14 avr. 2026 | $68,27 | +0,35% | $68,54 | $68,83 | $67,57 | 12,3M |
| 13 avr. 2026 | $68,03 | +0,34% | $66,85 | $68,55 | $66,85 | 13,1M |
| 10 avr. 2026 | $67,80 | +2,03% | $67,24 | $68,41 | $67,10 | 15,7M |
| 9 avr. 2026 | $66,45 | +2,07% | $65,20 | $66,75 | $64,65 | 12,7M |
| 8 avr. 2026 | $65,10 | +7,14% | $65,25 | $65,87 | $64,02 | 20,3M |
| 7 avr. 2026 | $60,76 | -0,48% | $60,73 | $61,12 | $59,68 | 18,3M |
| 6 avr. 2026 | $61,05 | -0,54% | $61,10 | $61,72 | $60,40 | 8,5M |
| 2 avr. 2026 | $61,38 | +0,29% | $59,04 | $62,54 | $59,04 | 16,9M |
| 1 avr. 2026 | $61,20 | +4,12% | $60,75 | $62,05 | $59,90 | 23,7M |
| 31 mars 2026 | $58,78 | +7,56% | $56,34 | $59,00 | $56,26 | 18,9M |
| 30 mars 2026 | $54,65 | -2,83% | $57,58 | $58,15 | $54,17 | 14,2M |
| 27 mars 2026 | $56,24 | +0,73% | $55,16 | $57,17 | $54,93 | 12,3M |
| 26 mars 2026 | $55,83 | -2,21% | $55,36 | $56,21 | $54,90 | 16,0M |
| 25 mars 2026 | $57,09 | +1,08% | $57,83 | $58,15 | $56,82 | 14,0M |
| 24 mars 2026 | $56,48 | +2,80% | $54,23 | $56,63 | $53,98 | 17,1M |
| 23 mars 2026 | $54,94 | +5,47% | $54,27 | $55,31 | $53,24 | 24,9M |
| 20 mars 2026 | $52,09 | -2,85% | $53,07 | $53,92 | $51,51 | 25,0M |
| 19 mars 2026 | $53,62 | -3,30% | $52,48 | $53,99 | $50,79 | 27,6M |
| 18 mars 2026 | $55,45 | -4,54% | $56,28 | $56,71 | $55,04 | 17,3M |
| 17 mars 2026 | $58,09 | +0,28% | $58,25 | $58,67 | $57,53 | 10,6M |
| 16 mars 2026 | $57,93 | +2,75% | $57,21 | $58,26 | $56,80 | 17,8M |
| 13 mars 2026 | $56,38 | -4,78% | $59,05 | $59,06 | $55,98 | 21,4M |
| 12 mars 2026 | $59,21 | -3,79% | $60,64 | $61,04 | $58,90 | 17,6M |
| 11 mars 2026 | $61,54 | -1,38% | $61,31 | $61,77 | $59,62 | 17,8M |
| 10 mars 2026 | $62,40 | +3,16% | $60,98 | $63,12 | $60,73 | 17,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $65,71 | +6,00% | $63,04 | $66,80 | $62,48 | 41,3M |
| 18 mai 2026 | $61,99 | -1,62% | $62,35 | $63,46 | $58,30 | 57,0M |
| 11 mai 2026 | $63,01 | +2,21% | $62,22 | $68,85 | $61,38 | 74,5M |
| 4 mai 2026 | $61,65 | +9,02% | $56,20 | $62,55 | $55,49 | 76,8M |
| 27 avr. 2026 | $56,55 | -7,37% | $61,31 | $61,42 | $56,50 | 72,5M |
| 20 avr. 2026 | $61,05 | -13,05% | $69,54 | $70,97 | $59,83 | 100,1M |
| 13 avr. 2026 | $70,21 | +3,55% | $66,85 | $70,71 | $66,85 | 71,4M |
| 6 avr. 2026 | $67,80 | +10,46% | $61,10 | $68,41 | $59,68 | 75,5M |
| 30 mars 2026 | $61,38 | +9,14% | $57,58 | $62,54 | $54,17 | 73,7M |
| 23 mars 2026 | $56,24 | +7,97% | $54,27 | $58,15 | $53,24 | 84,3M |
| 16 mars 2026 | $52,09 | -7,61% | $57,21 | $58,67 | $50,79 | 98,3M |
| 9 mars 2026 | $56,38 | -5,02% | $57,26 | $63,12 | $55,50 | 100,1M |
| 2 mars 2026 | $59,36 | -12,81% | $67,16 | $68,64 | $58,70 | 107,8M |
| 23 févr. 2026 | $68,08 | +5,81% | $64,24 | $69,75 | $63,88 | 89,3M |
| 16 févr. 2026 | $64,34 | +2,39% | $61,24 | $64,39 | $59,20 | 57,5M |
| 9 févr. 2026 | $62,84 | +3,58% | $61,36 | $65,98 | $60,16 | 79,7M |
| 2 févr. 2026 | $60,67 | +0,73% | $59,88 | $65,65 | $58,23 | 126,7M |
| 26 janv. 2026 | $60,23 | -0,30% | $63,42 | $69,44 | $58,66 | 163,4M |
| 19 janv. 2026 | $60,41 | +2,90% | $59,10 | $62,13 | $58,24 | 95,4M |
| 12 janv. 2026 | $58,71 | +3,86% | $57,75 | $60,71 | $57,16 | 102,1M |
| 5 janv. 2026 | $56,53 | +8,86% | $53,63 | $57,12 | $53,29 | 124,7M |
| 29 déc. 2025 | $51,93 | -2,09% | $51,57 | $52,38 | $50,66 | 45,6M |
| 22 déc. 2025 | $53,04 | +7,91% | $50,00 | $53,77 | $49,91 | 48,4M |
| 15 déc. 2025 | $49,15 | +3,74% | $48,82 | $49,64 | $46,62 | 83,5M |
| 8 déc. 2025 | $47,38 | +4,82% | $45,38 | $49,00 | $43,93 | 81,7M |
| 1 déc. 2025 | $45,20 | +5,17% | $43,40 | $45,97 | $42,31 | 81,2M |
| 24 nov. 2025 | $42,98 | +7,80% | $39,90 | $43,41 | $39,90 | 48,9M |
| 17 nov. 2025 | $39,87 | -0,72% | $39,99 | $42,22 | $38,85 | 95,7M |
| 14 nov. 2025 | $40,16 | -0,94% | $39,63 | $40,67 | $38,88 | 10,4M |
| 13 nov. 2025 | $40,54 | -3,04% | $41,85 | $41,89 | $40,21 | 10,4M |
| 10 nov. 2025 | $40,16 | +0,88% | $40,79 | $42,26 | $38,88 | 58,2M |
| 3 nov. 2025 | $39,81 | -4,53% | $41,57 | $41,59 | $38,54 | 82,8M |
| 31 oct. 2025 | $41,70 | -0,07% | $41,59 | $42,52 | $41,26 | 11,9M |
| 30 oct. 2025 | $41,73 | -1,09% | $41,76 | $42,34 | $40,86 | 11,8M |
| 27 oct. 2025 | $41,70 | +0,80% | $41,73 | $43,49 | $40,45 | 69,8M |
| 20 oct. 2025 | $41,37 | +0,46% | $41,93 | $42,25 | $40,12 | 66,6M |
| 13 oct. 2025 | $41,18 | +0,73% | $43,29 | $43,50 | $40,50 | 77,2M |
| 6 oct. 2025 | $40,88 | +3,05% | $40,19 | $44,79 | $39,56 | 119,8M |
| 29 sept. 2025 | $39,67 | +10,97% | $36,35 | $40,35 | $36,05 | 145,7M |
| 22 sept. 2025 | $35,75 | -20,45% | $44,83 | $46,29 | $35,15 | 245,9M |
| 15 sept. 2025 | $44,94 | +0,49% | $44,50 | $46,29 | $44,36 | 66,0M |
| 8 sept. 2025 | $44,72 | -3,50% | $46,53 | $46,75 | $43,62 | 83,0M |
| 1 sept. 2025 | $46,34 | +4,37% | $43,76 | $47,02 | $42,74 | 41,0M |
| 25 août 2025 | $44,40 | +2,59% | $43,42 | $44,73 | $43,35 | 52,2M |
| 18 août 2025 | $43,28 | +2,17% | $42,14 | $43,43 | $40,96 | 38,5M |
| 11 août 2025 | $42,36 | +1,17% | $42,56 | $43,09 | $41,34 | 57,2M |
| 4 août 2025 | $41,87 | +4,60% | $40,18 | $42,18 | $39,60 | 55,2M |
| 28 juil. 2025 | $40,03 | -10,83% | $44,68 | $44,83 | $38,34 | 149,6M |
| 21 juil. 2025 | $44,89 | +0,20% | $45,57 | $46,26 | $44,14 | 78,9M |
| 14 juil. 2025 | $44,80 | -3,36% | $45,83 | $45,89 | $43,23 | 67,8M |
| 7 juil. 2025 | $46,36 | +1,22% | $45,25 | $49,12 | $44,44 | 124,8M |
| 30 juin 2025 | $45,80 | +4,40% | $43,60 | $46,69 | $43,10 | 50,5M |
| 23 juin 2025 | $43,87 | +9,08% | $40,05 | $44,90 | $39,85 | 63,8M |
| 16 juin 2025 | $40,22 | -1,76% | $41,62 | $42,33 | $40,16 | 41,0M |
| 9 juin 2025 | $40,94 | -1,30% | $41,98 | $42,90 | $40,09 | 51,4M |
| 2 juin 2025 | $41,48 | +7,80% | $40,09 | $42,61 | $39,51 | 63,8M |
| 26 mai 2025 | $38,48 | -1,38% | $39,14 | $40,01 | $37,73 | 45,1M |
| 19 mai 2025 | $39,02 | +2,63% | $37,40 | $39,07 | $37,22 | 54,7M |
| 12 mai 2025 | $38,02 | +0,42% | $40,11 | $40,59 | $36,99 | 64,5M |
| 5 mai 2025 | $37,86 | +0,69% | $37,69 | $38,28 | $36,64 | 46,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $65,71 | +13,72% | $57,69 | $68,85 | $55,49 | 264,5M |
| 1 avr. 2026 | $57,78 | -1,70% | $60,75 | $70,97 | $56,59 | 345,2M |
| 1 mars 2026 | $58,78 | -13,66% | $67,16 | $68,64 | $50,79 | 423,6M |
| 1 févr. 2026 | $68,08 | +13,03% | $59,88 | $69,75 | $58,23 | 353,2M |
| 1 janv. 2026 | $60,23 | +18,59% | $51,73 | $69,44 | $51,00 | 497,2M |
| 1 déc. 2025 | $50,79 | +18,17% | $43,40 | $53,77 | $42,31 | 328,9M |
| 14 nov. 2025 | $40,16 | -0,94% | $39,63 | $40,67 | $38,88 | 10,4M |
| 13 nov. 2025 | $40,54 | -3,04% | $41,85 | $41,89 | $40,21 | 10,4M |
| 1 nov. 2025 | $42,98 | +3,07% | $41,57 | $43,41 | $38,54 | 285,5M |
| 1 oct. 2025 | $41,70 | +6,32% | $39,03 | $44,79 | $38,19 | 399,9M |
| 1 sept. 2025 | $39,22 | -11,67% | $43,76 | $47,02 | $35,15 | 515,1M |
| 1 août 2025 | $44,40 | +10,34% | $39,89 | $44,73 | $39,28 | 218,8M |
| 1 juil. 2025 | $40,24 | -7,17% | $43,99 | $49,12 | $38,34 | 445,8M |
| 1 juin 2025 | $43,35 | +12,66% | $40,09 | $44,90 | $39,51 | 230,2M |
| 1 mai 2025 | $38,48 | +6,80% | $36,04 | $40,59 | $35,90 | 234,3M |
| 1 avr. 2025 | $36,03 | -4,83% | $38,06 | $38,22 | $27,66 | 469,4M |
| 1 mars 2025 | $37,86 | +2,57% | $38,10 | $43,45 | $33,98 | 397,4M |
| 1 févr. 2025 | $36,91 | +2,96% | $35,37 | $40,80 | $34,89 | 276,3M |
| 1 janv. 2025 | $35,85 | -5,86% | $38,39 | $40,94 | $35,46 | 290,7M |
| 1 déc. 2024 | $38,08 | -13,85% | $44,19 | $44,83 | $37,67 | 242,3M |
| 1 nov. 2024 | $44,20 | -1,82% | $45,60 | $49,21 | $42,00 | 222,4M |
| 1 oct. 2024 | $45,02 | -9,82% | $50,55 | $51,45 | $44,72 | 221,5M |
| 1 sept. 2024 | $49,92 | +12,74% | $42,36 | $52,61 | $39,34 | 283,4M |
| 1 août 2024 | $44,28 | -2,49% | $45,12 | $46,01 | $39,08 | 237,8M |
| 1 juil. 2024 | $45,41 | -6,56% | $49,12 | $51,97 | $43,27 | 246,5M |
| 1 juin 2024 | $48,60 | -7,83% | $53,15 | $53,15 | $46,57 | 230,8M |
| 1 mai 2024 | $52,73 | +5,59% | $50,15 | $55,24 | $48,22 | 342,9M |
| 1 avr. 2024 | $49,94 | +6,21% | $47,53 | $52,52 | $47,10 | 380,2M |
| 1 mars 2024 | $47,02 | +24,36% | $37,94 | $47,19 | $36,75 | 289,2M |
| 1 févr. 2024 | $37,81 | -4,74% | $39,88 | $40,26 | $36,26 | 238,0M |
| 1 janv. 2024 | $39,69 | -6,77% | $41,96 | $42,54 | $37,47 | 265,6M |
| 1 déc. 2023 | $42,57 | +14,07% | $37,84 | $43,42 | $36,04 | 256,4M |
| 1 nov. 2023 | $37,32 | +10,48% | $33,87 | $37,58 | $32,83 | 208,0M |
| 1 oct. 2023 | $33,78 | -9,41% | $36,77 | $37,83 | $33,08 | 248,1M |
| 1 sept. 2023 | $37,29 | -6,56% | $40,92 | $41,85 | $36,04 | 174,8M |
| 1 août 2023 | $39,91 | -10,62% | $43,68 | $44,09 | $37,74 | 213,5M |
| 1 juil. 2023 | $44,65 | +11,62% | $40,41 | $44,70 | $37,20 | 253,8M |
| 1 juin 2023 | $40,00 | +16,48% | $34,86 | $40,75 | $34,68 | 259,9M |
| 1 mai 2023 | $34,34 | -9,42% | $38,86 | $38,86 | $33,05 | 276,7M |
| 1 avr. 2023 | $37,91 | -7,33% | $41,13 | $43,46 | $36,68 | 237,9M |
| 1 mars 2023 | $40,91 | -0,15% | $42,60 | $43,88 | $34,88 | 325,6M |
| 1 févr. 2023 | $40,97 | -8,18% | $44,27 | $45,32 | $39,01 | 209,2M |
| 1 janv. 2023 | $44,62 | +17,42% | $37,95 | $46,73 | $37,59 | 269,1M |
| 1 déc. 2022 | $38,00 | -4,52% | $39,89 | $41,16 | $36,85 | 237,4M |
| 1 nov. 2022 | $39,80 | +25,59% | $33,69 | $39,80 | $30,28 | 313,7M |
| 1 oct. 2022 | $31,69 | +15,95% | $28,05 | $33,77 | $27,50 | 339,7M |
| 1 sept. 2022 | $27,33 | -7,67% | $28,49 | $32,78 | $26,03 | 367,9M |
| 1 août 2022 | $29,60 | -6,18% | $30,85 | $33,89 | $28,50 | 349,0M |
| 1 juil. 2022 | $31,55 | +7,83% | $28,89 | $31,73 | $24,80 | 491,8M |
| 1 juin 2022 | $29,26 | -25,13% | $39,32 | $43,62 | $28,87 | 434,7M |
| 1 mai 2022 | $39,08 | -3,63% | $39,94 | $41,41 | $33,43 | 411,8M |
| 1 avr. 2022 | $40,55 | -18,48% | $49,88 | $51,85 | $39,56 | 329,7M |
| 1 mars 2022 | $49,74 | +5,94% | $47,51 | $51,99 | $43,00 | 429,7M |
| 1 févr. 2022 | $46,95 | +26,14% | $38,20 | $47,42 | $37,52 | 359,8M |
| 1 janv. 2022 | $37,22 | -10,81% | $41,48 | $46,20 | $34,94 | 426,8M |
| 1 déc. 2021 | $41,73 | +12,54% | $37,80 | $42,77 | $35,61 | 326,1M |
| 1 nov. 2021 | $37,08 | -1,70% | $37,78 | $41,60 | $35,30 | 397,1M |
| 1 oct. 2021 | $37,72 | +15,95% | $32,90 | $39,67 | $30,93 | 444,8M |
| 1 sept. 2021 | $32,53 | -10,61% | $35,73 | $36,79 | $30,02 | 441,3M |
| 1 août 2021 | $36,39 | -4,49% | $38,66 | $39,20 | $31,65 | 354,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,71 | +29,38% | $0,15 | +29,67% | $51,73 | $70,97 | $50,79 | 1,9B |
| 2025 | $50,79 | +33,38% | $0,44 | +34,53% | $38,39 | $53,77 | $27,66 | 4,1B |
| 2024 | $38,08 | -10,55% | $0,28 | -9,88% | $41,96 | $55,24 | $36,26 | 3,2B |
| 2023 | $42,57 | +12,03% | $0,28 | +12,77% | $37,95 | $46,73 | $32,83 | 2,9B |
| 2022 | $38,00 | -8,94% | $0,28 | -8,26% | $41,48 | $51,99 | $24,80 | 4,5B |
| 2021 | $41,73 | +60,38% | $0,21 | +61,15% | $27,24 | $46,10 | $24,71 | 5,4B |
| 2020 | $26,02 | +98,32% | $0,05 | +98,69% | $13,35 | $26,83 | $4,82 | 5,9B |
| 2019 | $13,12 | +27,26% | $0,20 | +29,26% | $10,01 | $14,68 | $8,43 | 5,4B |
| 2018 | $10,31 | -45,62% | $0,15 | -44,83% | $19,05 | $20,25 | $9,60 | 4,7B |
| 2017 | $18,96 | +43,75% | - | +43,75% | $13,49 | $19,45 | $11,05 | 5,3B |
| 2016 | $13,19 | +94,83% | - | +94,83% | $6,60 | $16,42 | $3,52 | 10,5B |
| 2015 | $6,77 | -71,02% | $0,52 | -68,79% | $23,35 | $23,97 | $6,08 | 7,3B |
| 2014 | $23,36 | -38,10% | $1,24 | -34,81% | $37,69 | $39,32 | $20,94 | 2,7B |
| 2013 | $37,74 | +10,35% | $2,24 | +16,69% | $35,35 | $38,00 | $26,37 | 3,6B |
| 2012 | $34,20 | -7,04% | $1,18 | -3,96% | $38,27 | $48,96 | $30,54 | 4,5B |
| 2011 | $36,79 | -38,72% | $1,25 | -36,67% | $60,85 | $61,35 | $28,85 | 5,2B |
| 2010 | $60,04 | +49,54% | $0,94 | +51,82% | $41,31 | $60,39 | $28,35 | 6,9B |
| 2009 | $40,15 | +228,56% | - | +228,56% | $12,44 | $43,67 | $10,58 | 9,1B |
| 2008 | $12,22 | -76,14% | $0,91 | -74,37% | $51,53 | $63,62 | $7,85 | 7,9B |
| 2007 | $51,22 | +83,85% | $0,64 | +86,22% | $27,02 | $60,10 | $24,42 | 5,3B |
| 2006 | $27,86 | +3,57% | $1,99 | +10,90% | $27,15 | $36,10 | $21,55 | 2,4B |
| 2005 | $26,90 | +40,76% | $1,10 | +46,54% | $19,04 | $28,17 | $15,76 | 1,3B |
| 2004 | $19,11 | -9,30% | $0,54 | -6,73% | $20,98 | $22,45 | $13,88 | 1,5B |
| 2003 | $21,07 | +151,13% | $0,12 | +152,59% | $8,23 | $23,37 | $8,01 | 1,1B |
| 2002 | $8,39 | +25,22% | - | +25,22% | $6,62 | $10,41 | $4,97 | 708,6M |
| 2001 | $6,70 | +56,54% | - | +56,54% | $4,28 | $8,57 | $4,16 | 462,1M |
| 2000 | $4,28 | -59,47% | - | -59,47% | $10,53 | $10,72 | $3,38 | 280,5M |
| 1999 | $10,56 | +102,30% | - | +102,30% | $5,31 | $10,69 | $4,56 | 285,4M |
| 1998 | $5,22 | -33,76% | $0,12 | -32,24% | $7,88 | $10,72 | $4,91 | 317,5M |
| 1997 | $7,88 | -47,26% | $0,44 | -44,33% | $15,00 | $17,44 | $7,47 | 182,9M |
| 1996 | $14,94 | +6,26% | $0,44 | +9,40% | $14,00 | $18,06 | $13,69 | 126,2M |
| 1995 | $14,06 | 0,00% | $0,25 | +2,12% | $11,81 | $15,38 | $11,31 | 101,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Freeport-McMoRan a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Freeport-McMoRan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 11,02 % | 27,12 % | 7,73 % | 58,63 % | 36,03 % | 70,76 % | 76,69 % | 57,46 % | 491,45 % | 31,60 % | 131,62 % |
|
Southern Copper
SCCO
|
150,55B Large-cap | 4,71 % | 19,40 % | -3,72 % | 44,41 % | 34,60 % | 118,11 % | 185,14 % | 184,29 % | 665,51 % | 482,52 % | 1 295,33 % |
|
Ero Copper
ERO
|
2,84B Mid-cap | 9,90 % | 26,61 % | 0,45 % | 22,85 % | 6,61 % | 115,73 % | 71,59 % | 32,35 % | 682,52 % | 682,52 % | 682,52 % |
| 2,15B Mid-cap | 2,45 % | 7,83 % | -14,36 % | -10,15 % | -18,29 % | 83,13 % | 1,36 % | 49,39 % | 49,39 % | 49,39 % | 49,39 % | |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 11,46 % | 13,58 % | -3,11 % | 48,19 % | 38,93 % | 232,74 % | 430,00 % | 204,10 % | 1 354,90 % | 48,10 % | 173,80 % |
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 14,07 % | 39,32 % | 21,61 % | 74,41 % | 50,90 % | 226,91 % | 511,32 % | 281,18 % | 599,28 % | 94,14 % | 127,63 % |
Calculez vos rendements d'investissement Freeport-McMoRan
Analyse de performance d'investissement à long terme
Freeport-McMoRan stock price in May 2016 was $11,11, A $1 000,00 lump sum investment in Freeport-McMoRan made 10 years ago would be worth approximately $6 541,85 today, representing a exceptional return of 554,19 %. This translates to an annualized return (CAGR) of 20,64 %. During this period, Freeport-McMoRan paid out $2,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 541,85
Rendement annuel (TCAC)
20,64 %
Total des dividendes
$183,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Freeport-McMoRan (FCX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Freeport-McMoRan a délivré un rendement total de 70,8%.
- Plus haut 52 semaines a atteint 72,09 $ le N/A.
- Plus bas 52 semaines a touché 35,15 $ le N/A.
- Prix actuel se négocie à 70,64 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Freeport-McMoRan (FCX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Freeport-McMoRan (fcx) aurait grandi à approximativement 15 746,00 $ en date du June 5, 2026, représentant un rendement total de 57,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Freeport-McMoRan se compare-t-il au secteur Basic Materials ?
Freeport-McMoRan (fcx) a délivré un rendement annualisé de 19,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Freeport-McMoRan aurait grandi à 59 145,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Freeport-McMoRan ?
Freeport-McMoRan (fcx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 491,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Freeport-McMoRan a historiquement atteinte ?
Freeport-McMoRan (fcx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,8%), 3 years (+76,7%), 5 years (+57,5%), 10 years (+491,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.