FedEx (FDX) | Historique des prix et rendements | 1978 - 2025
Graphique historique des prix FedEx
Données historiques des prix FedEx
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $224,63 | -5,22% | $238,51 | $238,62 | $224,61 | 2,4M |
| 9 oct. 2025 | $237,00 | -1,22% | $241,51 | $242,60 | $235,72 | 1,3M |
| 8 oct. 2025 | $239,93 | -0,99% | $238,19 | $242,36 | $237,00 | 1,6M |
| 7 oct. 2025 | $242,33 | -1,90% | $247,68 | $248,87 | $242,22 | 1,4M |
| 6 oct. 2025 | $247,03 | +0,99% | $244,75 | $250,09 | $243,61 | 2,0M |
| 3 oct. 2025 | $244,61 | +0,95% | $243,08 | $245,66 | $242,76 | 1,7M |
| 2 oct. 2025 | $242,32 | +1,16% | $239,83 | $245,38 | $239,00 | 1,8M |
| 1 oct. 2025 | $239,55 | +1,59% | $235,01 | $240,25 | $234,30 | 1,4M |
| 30 sept. 2025 | $235,81 | -0,33% | $235,03 | $235,92 | $231,90 | 1,4M |
| 29 sept. 2025 | $236,58 | -0,52% | $239,04 | $239,42 | $234,35 | 1,3M |
| 26 sept. 2025 | $237,82 | +0,59% | $237,00 | $242,00 | $234,63 | 2,3M |
| 25 sept. 2025 | $236,42 | +1,14% | $233,35 | $236,72 | $232,50 | 1,8M |
| 24 sept. 2025 | $233,75 | +0,02% | $233,25 | $235,88 | $233,23 | 1,7M |
| 23 sept. 2025 | $233,70 | +1,56% | $230,66 | $235,83 | $230,40 | 2,9M |
| 22 sept. 2025 | $230,12 | -0,70% | $230,01 | $231,00 | $225,45 | 3,9M |
| 19 sept. 2025 | $231,75 | +2,32% | $228,30 | $235,32 | $225,24 | 8,4M |
| 18 sept. 2025 | $226,50 | +0,32% | $227,88 | $229,10 | $224,78 | 6,4M |
| 17 sept. 2025 | $225,78 | -0,84% | $225,52 | $232,87 | $224,37 | 3,1M |
| 16 sept. 2025 | $227,70 | +0,89% | $228,79 | $230,00 | $225,84 | 1,8M |
| 15 sept. 2025 | $225,69 | -1,68% | $231,72 | $232,59 | $225,66 | 2,2M |
| 12 sept. 2025 | $229,55 | +0,32% | $227,26 | $230,95 | $226,99 | 1,7M |
| 11 sept. 2025 | $228,81 | +1,38% | $222,32 | $230,31 | $222,32 | 1,9M |
| 10 sept. 2025 | $225,69 | -0,03% | $225,65 | $228,00 | $224,53 | 1,4M |
| 9 sept. 2025 | $225,75 | +0,33% | $224,46 | $226,61 | $224,00 | 1,2M |
| 8 sept. 2025 | $225,00 | -1,19% | $226,99 | $226,99 | $222,06 | 2,1M |
| 5 sept. 2025 | $227,72 | +1,08% | $224,46 | $229,66 | $224,36 | 1,7M |
| 4 sept. 2025 | $225,28 | -0,03% | $225,69 | $225,69 | $221,31 | 1,8M |
| 3 sept. 2025 | $225,34 | +0,52% | $225,00 | $226,10 | $223,51 | 1,7M |
| 2 sept. 2025 | $224,18 | -2,98% | $225,99 | $227,20 | $222,84 | 2,1M |
| 29 août 2025 | $231,07 | -0,09% | $231,54 | $233,16 | $229,97 | 1,5M |
| 28 août 2025 | $231,27 | -0,40% | $232,99 | $232,99 | $228,03 | 1,4M |
| 27 août 2025 | $232,21 | +0,48% | $230,83 | $232,86 | $230,21 | 1,1M |
| 26 août 2025 | $231,10 | -0,82% | $232,50 | $232,83 | $229,96 | 1,7M |
| 25 août 2025 | $233,00 | -1,60% | $235,92 | $237,00 | $231,59 | 1,5M |
| 22 août 2025 | $236,80 | +5,11% | $226,78 | $238,09 | $226,78 | 1,8M |
| 21 août 2025 | $225,28 | -0,85% | $226,31 | $227,30 | $224,69 | 1,4M |
| 20 août 2025 | $227,21 | -2,54% | $232,12 | $233,43 | $227,13 | 1,3M |
| 19 août 2025 | $233,13 | +2,38% | $229,36 | $234,60 | $228,71 | 1,4M |
| 18 août 2025 | $227,72 | +0,20% | $225,28 | $228,46 | $223,75 | 1,3M |
| 15 août 2025 | $227,26 | -1,65% | $231,44 | $232,11 | $227,10 | 1,8M |
| 14 août 2025 | $231,07 | +0,25% | $228,42 | $233,35 | $227,05 | 1,6M |
| 13 août 2025 | $230,50 | +0,03% | $230,00 | $230,73 | $220,00 | 3,4M |
| 12 août 2025 | $230,42 | +2,59% | $227,01 | $233,57 | $226,05 | 1,9M |
| 11 août 2025 | $224,61 | -1,51% | $228,54 | $231,40 | $222,21 | 1,5M |
| 8 août 2025 | $228,05 | +1,51% | $226,02 | $228,67 | $222,42 | 1,3M |
| 7 août 2025 | $224,66 | -0,79% | $228,75 | $230,00 | $224,11 | 1,5M |
| 6 août 2025 | $226,45 | +1,82% | $223,42 | $227,85 | $221,65 | 2,1M |
| 5 août 2025 | $222,41 | +2,26% | $217,62 | $223,15 | $216,70 | 2,0M |
| 4 août 2025 | $217,49 | +0,18% | $218,00 | $218,50 | $216,10 | 1,8M |
| 1 août 2025 | $217,10 | -2,86% | $221,83 | $221,84 | $216,14 | 2,2M |
| 31 juil. 2025 | $223,49 | -0,17% | $222,66 | $225,07 | $220,98 | 2,3M |
| 30 juil. 2025 | $223,86 | -4,55% | $233,44 | $234,00 | $222,28 | 3,6M |
| 29 juil. 2025 | $234,54 | -3,25% | $240,28 | $241,65 | $234,25 | 2,1M |
| 28 juil. 2025 | $242,41 | -0,32% | $240,37 | $244,40 | $239,45 | 1,6M |
| 25 juil. 2025 | $243,20 | +2,83% | $238,20 | $243,64 | $237,54 | 1,8M |
| 24 juil. 2025 | $236,51 | -0,58% | $237,50 | $239,39 | $236,32 | 2,1M |
| 23 juil. 2025 | $237,90 | +2,68% | $233,20 | $239,72 | $231,48 | 2,3M |
| 22 juil. 2025 | $231,70 | +2,64% | $226,53 | $232,15 | $226,23 | 1,8M |
| 21 juil. 2025 | $225,73 | -0,39% | $227,38 | $228,68 | $225,67 | 1,1M |
| 18 juil. 2025 | $226,62 | -0,77% | $229,40 | $229,73 | $224,73 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $237,00 | -3,11% | $244,75 | $250,09 | $235,72 | 6,3M |
| 29 sept. 2025 | $244,61 | +2,86% | $239,04 | $245,66 | $231,90 | 7,7M |
| 22 sept. 2025 | $237,82 | +2,62% | $230,01 | $242,00 | $225,45 | 12,5M |
| 15 sept. 2025 | $231,75 | +0,96% | $231,72 | $235,32 | $224,37 | 21,9M |
| 8 sept. 2025 | $229,55 | +0,80% | $226,99 | $230,95 | $222,06 | 8,4M |
| 1 sept. 2025 | $227,72 | -1,45% | $225,99 | $229,66 | $221,31 | 7,2M |
| 25 août 2025 | $231,07 | -2,42% | $235,92 | $237,00 | $228,03 | 7,2M |
| 18 août 2025 | $236,80 | +4,20% | $225,28 | $238,09 | $223,75 | 7,2M |
| 11 août 2025 | $227,26 | -0,35% | $228,54 | $233,57 | $220,00 | 10,2M |
| 4 août 2025 | $228,05 | +5,04% | $218,00 | $230,00 | $216,10 | 8,7M |
| 28 juil. 2025 | $217,10 | -10,73% | $240,37 | $244,40 | $216,14 | 11,8M |
| 21 juil. 2025 | $243,20 | +7,32% | $227,38 | $243,64 | $225,67 | 9,1M |
| 14 juil. 2025 | $226,62 | -4,00% | $235,22 | $235,60 | $224,73 | 8,2M |
| 7 juil. 2025 | $236,06 | -2,14% | $240,50 | $242,30 | $234,50 | 10,1M |
| 30 juin 2025 | $241,23 | +5,38% | $228,75 | $245,76 | $226,20 | 10,2M |
| 23 juin 2025 | $228,91 | +1,27% | $223,80 | $232,69 | $216,16 | 23,7M |
| 16 juin 2025 | $226,04 | +0,74% | $225,93 | $228,72 | $221,68 | 7,4M |
| 9 juin 2025 | $224,38 | +2,17% | $221,72 | $229,86 | $220,55 | 9,9M |
| 2 juin 2025 | $219,61 | +0,69% | $217,58 | $221,40 | $214,82 | 8,8M |
| 26 mai 2025 | $218,10 | +0,69% | $218,04 | $221,42 | $215,93 | 7,0M |
| 19 mai 2025 | $216,61 | -5,62% | $225,80 | $227,10 | $214,35 | 9,0M |
| 12 mai 2025 | $229,51 | +5,36% | $229,71 | $238,41 | $226,65 | 12,8M |
| 5 mai 2025 | $217,83 | -0,86% | $217,26 | $222,31 | $212,64 | 6,1M |
| 28 avr. 2025 | $219,72 | +3,86% | $212,98 | $221,60 | $204,33 | 7,8M |
| 21 avr. 2025 | $211,56 | +1,93% | $206,30 | $218,49 | $201,10 | 6,4M |
| 14 avr. 2025 | $207,55 | -0,11% | $211,76 | $214,18 | $201,03 | 5,0M |
| 7 avr. 2025 | $207,77 | -1,12% | $203,71 | $221,20 | $194,30 | 14,0M |
| 31 mars 2025 | $210,12 | -13,07% | $239,81 | $245,72 | $203,90 | 13,1M |
| 24 mars 2025 | $241,71 | +4,94% | $235,00 | $245,14 | $234,74 | 12,2M |
| 17 mars 2025 | $230,33 | -4,90% | $243,27 | $250,20 | $217,22 | 16,9M |
| 10 mars 2025 | $242,20 | -4,62% | $250,92 | $252,23 | $239,50 | 8,3M |
| 3 mars 2025 | $253,92 | -3,42% | $263,62 | $265,00 | $245,00 | 8,4M |
| 24 févr. 2025 | $262,90 | +3,43% | $254,50 | $264,46 | $251,62 | 7,0M |
| 17 févr. 2025 | $254,19 | -5,07% | $268,95 | $269,44 | $244,45 | 6,9M |
| 10 févr. 2025 | $267,77 | +4,56% | $257,12 | $268,48 | $254,08 | 7,2M |
| 3 févr. 2025 | $256,08 | -3,32% | $257,54 | $259,70 | $246,72 | 11,4M |
| 27 janv. 2025 | $264,87 | -3,08% | $273,84 | $281,90 | $263,30 | 8,8M |
| 20 janv. 2025 | $273,29 | -0,66% | $275,49 | $278,30 | $268,08 | 6,7M |
| 13 janv. 2025 | $275,10 | +1,61% | $268,50 | $281,08 | $268,22 | 7,6M |
| 6 janv. 2025 | $270,73 | -1,34% | $275,88 | $278,70 | $270,45 | 6,6M |
| 30 déc. 2024 | $274,41 | -2,12% | $276,81 | $284,13 | $271,80 | 5,3M |
| 23 déc. 2024 | $280,36 | +1,68% | $275,00 | $281,60 | $265,09 | 7,8M |
| 16 déc. 2024 | $275,73 | -2,71% | $283,38 | $295,24 | $270,90 | 18,3M |
| 9 déc. 2024 | $283,42 | +0,98% | $280,89 | $284,50 | $277,52 | 5,5M |
| 2 déc. 2024 | $280,68 | -7,27% | $301,59 | $302,02 | $277,75 | 9,6M |
| 25 nov. 2024 | $302,67 | +0,90% | $301,64 | $308,53 | $299,61 | 5,7M |
| 18 nov. 2024 | $299,97 | +1,87% | $293,61 | $302,38 | $285,25 | 7,8M |
| 11 nov. 2024 | $294,46 | +2,86% | $288,70 | $295,87 | $285,42 | 7,5M |
| 4 nov. 2024 | $286,28 | +4,35% | $274,00 | $289,10 | $269,52 | 7,7M |
| 28 oct. 2024 | $274,35 | +0,82% | $272,62 | $278,54 | $272,12 | 6,0M |
| 21 oct. 2024 | $272,12 | -0,83% | $272,74 | $278,69 | $266,83 | 6,0M |
| 14 oct. 2024 | $274,40 | +3,80% | $264,34 | $276,12 | $263,95 | 6,8M |
| 7 oct. 2024 | $264,36 | +1,35% | $259,38 | $267,18 | $258,10 | 5,6M |
| 30 sept. 2024 | $260,84 | -2,51% | $269,62 | $276,75 | $259,27 | 9,4M |
| 23 sept. 2024 | $267,55 | +5,07% | $255,51 | $270,99 | $255,50 | 14,1M |
| 16 sept. 2024 | $254,64 | -11,08% | $289,74 | $308,00 | $253,50 | 25,5M |
| 9 sept. 2024 | $286,38 | +1,18% | $283,50 | $288,31 | $277,89 | 4,8M |
| 2 sept. 2024 | $283,04 | -5,26% | $296,06 | $297,16 | $282,65 | 4,3M |
| 26 août 2024 | $298,77 | +0,54% | $298,57 | $299,31 | $292,73 | 4,1M |
| 19 août 2024 | $297,18 | +4,13% | $285,88 | $298,57 | $285,52 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $237,00 | +0,50% | $235,01 | $250,09 | $234,30 | 11,2M |
| 1 sept. 2025 | $235,81 | +2,05% | $225,99 | $242,00 | $221,31 | 52,7M |
| 1 août 2025 | $231,07 | +3,39% | $221,83 | $238,09 | $216,10 | 35,5M |
| 1 juil. 2025 | $223,49 | -1,68% | $226,40 | $245,76 | $220,98 | 44,6M |
| 1 juin 2025 | $227,31 | +4,22% | $217,58 | $232,69 | $214,82 | 52,4M |
| 1 mai 2025 | $218,10 | +3,69% | $210,32 | $238,41 | $207,84 | 38,4M |
| 1 avr. 2025 | $210,33 | -13,72% | $244,00 | $245,72 | $194,30 | 40,6M |
| 1 mars 2025 | $243,78 | -7,27% | $263,62 | $265,00 | $217,22 | 48,0M |
| 1 févr. 2025 | $262,90 | -0,74% | $257,54 | $269,44 | $244,45 | 32,5M |
| 1 janv. 2025 | $264,87 | -5,85% | $281,54 | $281,98 | $263,30 | 32,2M |
| 1 déc. 2024 | $281,33 | -7,05% | $301,59 | $302,02 | $265,09 | 44,1M |
| 1 nov. 2024 | $302,67 | +10,52% | $273,78 | $308,53 | $269,52 | 30,0M |
| 1 oct. 2024 | $273,85 | +0,06% | $273,86 | $278,69 | $258,10 | 29,6M |
| 1 sept. 2024 | $273,68 | -8,40% | $296,06 | $308,00 | $253,50 | 51,6M |
| 1 août 2024 | $298,77 | -1,15% | $303,22 | $305,87 | $274,15 | 26,5M |
| 1 juil. 2024 | $302,25 | +0,80% | $298,12 | $313,84 | $289,46 | 34,5M |
| 1 juin 2024 | $299,84 | +18,07% | $253,38 | $302,41 | $242,92 | 47,5M |
| 1 mai 2024 | $253,96 | -2,99% | $261,65 | $268,33 | $244,31 | 28,7M |
| 1 avr. 2024 | $261,78 | -9,65% | $284,24 | $287,09 | $261,66 | 33,0M |
| 1 mars 2024 | $289,74 | +16,38% | $248,04 | $291,27 | $244,53 | 47,4M |
| 1 févr. 2024 | $248,97 | +3,18% | $241,39 | $249,46 | $234,45 | 37,0M |
| 1 janv. 2024 | $241,29 | -4,62% | $251,51 | $254,85 | $240,54 | 48,5M |
| 1 déc. 2023 | $252,97 | -2,26% | $259,15 | $285,53 | $244,63 | 68,0M |
| 1 nov. 2023 | $258,83 | +7,80% | $240,56 | $261,92 | $239,69 | 27,1M |
| 1 oct. 2023 | $240,10 | -9,37% | $266,00 | $266,72 | $224,69 | 41,5M |
| 1 sept. 2023 | $264,92 | +1,49% | $262,75 | $270,46 | $246,05 | 42,7M |
| 1 août 2023 | $261,02 | -3,31% | $269,28 | $270,58 | $254,50 | 36,0M |
| 1 juil. 2023 | $269,95 | +8,89% | $247,11 | $270,95 | $246,18 | 38,5M |
| 1 juin 2023 | $247,90 | +13,73% | $217,51 | $250,08 | $213,81 | 56,5M |
| 1 mai 2023 | $217,98 | -4,30% | $228,45 | $234,15 | $217,82 | 32,6M |
| 1 avr. 2023 | $227,78 | -0,31% | $227,32 | $235,81 | $221,70 | 39,9M |
| 1 mars 2023 | $228,49 | +12,43% | $203,25 | $228,86 | $190,83 | 58,5M |
| 1 févr. 2023 | $203,22 | +4,83% | $193,10 | $217,39 | $192,56 | 34,1M |
| 1 janv. 2023 | $193,86 | +11,93% | $174,97 | $193,95 | $174,53 | 35,4M |
| 1 déc. 2022 | $173,20 | -4,95% | $182,00 | $184,39 | $162,61 | 55,3M |
| 1 nov. 2022 | $182,22 | +13,69% | $161,95 | $183,06 | $151,34 | 56,3M |
| 1 oct. 2022 | $160,28 | +7,95% | $150,12 | $162,23 | $147,98 | 86,4M |
| 1 sept. 2022 | $148,47 | -29,57% | $209,45 | $215,83 | $141,92 | 117,1M |
| 1 août 2022 | $210,81 | -9,56% | $232,06 | $240,90 | $210,42 | 34,9M |
| 1 juil. 2022 | $233,09 | +2,81% | $222,59 | $233,98 | $210,41 | 32,3M |
| 1 juin 2022 | $226,71 | +0,95% | $225,00 | $248,76 | $198,42 | 71,3M |
| 1 mai 2022 | $224,58 | +13,00% | $198,94 | $225,91 | $192,82 | 49,1M |
| 1 avr. 2022 | $198,74 | -14,11% | $231,39 | $231,68 | $196,15 | 46,1M |
| 1 mars 2022 | $231,39 | +4,10% | $221,04 | $241,57 | $199,03 | 66,8M |
| 1 févr. 2022 | $222,27 | -9,59% | $254,78 | $256,49 | $206,31 | 45,8M |
| 1 janv. 2022 | $245,86 | -4,94% | $259,80 | $266,79 | $236,85 | 43,9M |
| 1 déc. 2021 | $258,64 | +12,27% | $235,00 | $260,50 | $227,40 | 51,0M |
| 1 nov. 2021 | $230,37 | -2,19% | $237,28 | $255,30 | $229,91 | 42,5M |
| 1 oct. 2021 | $235,53 | +7,41% | $220,01 | $241,29 | $216,34 | 66,0M |
| 1 sept. 2021 | $219,29 | -17,46% | $266,09 | $268,98 | $219,03 | 78,0M |
| 1 août 2021 | $265,69 | -5,09% | $280,79 | $282,88 | $264,07 | 45,5M |
| 1 juil. 2021 | $279,95 | -6,16% | $299,95 | $302,65 | $277,79 | 40,9M |
| 1 juin 2021 | $298,33 | -5,23% | $318,27 | $318,54 | $282,01 | 59,7M |
| 1 mai 2021 | $314,81 | +8,44% | $294,89 | $319,90 | $294,20 | 38,3M |
| 1 avr. 2021 | $290,31 | +2,21% | $283,54 | $296,30 | $274,20 | 38,3M |
| 1 mars 2021 | $284,04 | +11,61% | $258,71 | $288,15 | $245,55 | 64,4M |
| 1 févr. 2021 | $254,50 | +8,14% | $237,38 | $265,46 | $235,32 | 38,8M |
| 1 janv. 2021 | $235,34 | -9,35% | $260,40 | $260,50 | $234,79 | 57,5M |
| 1 déc. 2020 | $259,62 | -9,41% | $293,56 | $305,66 | $257,51 | 75,9M |
| 1 nov. 2020 | $286,58 | +10,45% | $262,70 | $296,08 | $256,35 | 51,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $237,00 | -15,76% | $281,54 | $281,98 | $194,30 | 388,2M |
| 2024 | $281,33 | +11,21% | $251,51 | $313,84 | $234,45 | 458,5M |
| 2023 | $252,97 | +46,06% | $174,97 | $285,53 | $174,53 | 510,8M |
| 2022 | $173,20 | -33,03% | $259,80 | $266,79 | $141,92 | 705,2M |
| 2021 | $258,64 | -0,38% | $260,40 | $319,90 | $216,34 | 620,8M |
| 2020 | $259,62 | +71,69% | $152,42 | $305,66 | $88,69 | 777,7M |
| 2019 | $151,21 | -6,27% | $158,52 | $199,32 | $137,78 | 602,7M |
| 2018 | $161,33 | -35,35% | $250,83 | $274,66 | $150,94 | 471,4M |
| 2017 | $249,54 | +34,02% | $186,57 | $255,11 | $182,89 | 376,1M |
| 2016 | $186,20 | +24,97% | $146,41 | $201,57 | $119,71 | 426,1M |
| 2015 | $148,99 | -14,21% | $173,78 | $185,19 | $130,13 | 440,6M |
| 2014 | $173,66 | +20,79% | $142,90 | $183,51 | $128,17 | 478,7M |
| 2013 | $143,77 | +56,75% | $93,46 | $144,13 | $90,61 | 602,4M |
| 2012 | $91,72 | +9,83% | $85,47 | $97,19 | $82,79 | 531,2M |
| 2011 | $83,51 | -10,21% | $93,54 | $98,66 | $64,07 | 721,0M |
| 2010 | $93,01 | +11,46% | $84,21 | $97,75 | $69,78 | 768,4M |
| 2009 | $83,45 | +30,09% | $64,16 | $92,59 | $34,02 | 901,8M |
| 2008 | $64,15 | -28,06% | $88,57 | $99,46 | $53,90 | 834,8M |
| 2007 | $89,17 | -17,91% | $108,75 | $121,42 | $89,01 | 544,5M |
| 2006 | $108,62 | +5,06% | $103,38 | $120,01 | $96,50 | 444,9M |
| 2005 | $103,39 | +4,98% | $99,12 | $105,82 | $76,81 | 467,4M |
| 2004 | $98,49 | +45,91% | $67,70 | $100,92 | $64,84 | 384,6M |
| 2003 | $67,50 | +24,49% | $54,36 | $78,05 | $47,70 | 417,9M |
| 2002 | $54,22 | +4,51% | $51,70 | $61,35 | $42,75 | 429,2M |
| 2001 | $51,88 | +29,83% | $39,45 | $53,48 | $33,15 | 293,9M |
| 2000 | $39,96 | -2,39% | $42,38 | $49,85 | $30,56 | 312,0M |
| 1999 | $40,94 | -8,19% | $44,50 | $61,88 | $34,88 | 487,1M |
| 1998 | $44,59 | +46,05% | $30,50 | $46,56 | $21,81 | 382,0M |
| 1997 | $30,53 | +37,21% | $22,19 | $42,25 | $21,00 | 235,7M |
| 1996 | $22,25 | +20,47% | $18,34 | $22,50 | $16,72 | 181,4M |
| 1995 | $18,47 | +22,64% | $15,06 | $21,50 | $14,62 | 222,0M |
| 1994 | $15,06 | -15,01% | $17,72 | $20,19 | $13,38 | 237,3M |
| 1993 | $17,72 | +30,10% | $13,69 | $18,12 | $11,09 | 204,1M |
| 1992 | $13,62 | +40,56% | $9,62 | $14,03 | $8,62 | 231,1M |
| 1991 | $9,69 | +14,40% | $8,44 | $11,12 | $7,84 | 163,1M |
| 1990 | $8,47 | -25,96% | $11,62 | $14,50 | $7,38 | 221,1M |
| 1989 | $11,44 | -9,64% | $12,44 | $14,47 | $10,53 | 197,4M |
| 1988 | $12,66 | +26,98% | $10,09 | $12,75 | $8,84 | 181,4M |
| 1987 | $9,97 | -36,82% | $15,84 | $18,88 | $8,81 | 346,9M |
| 1986 | $15,78 | +4,09% | $15,09 | $18,44 | $12,75 | 301,1M |
| 1985 | $15,16 | +75,87% | $8,59 | $15,25 | $7,84 | 281,2M |
| 1984 | $8,62 | -25,43% | $11,59 | $11,75 | $6,94 | 269,1M |
| 1983 | $11,56 | +24,57% | $9,17 | $12,12 | $8,14 | 281,9M |
| 1982 | $9,28 | +18,82% | $7,94 | $9,84 | $5,19 | 380,3M |
| 1981 | $7,81 | +41,23% | $5,53 | $9,03 | $5,06 | 143,4M |
| 1980 | $5,53 | +90,03% | $2,77 | $6,09 | $2,43 | 151,1M |
| 1979 | $2,91 | +77,44% | $1,64 | $3,19 | $1,31 | 122,7M |
| 1978 | $1,64 | 0,00% | $0,95 | $2,19 | $0,95 | 155,0M |
Comment FedEx a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action FedEx vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| FedEx | -10,35 % | 50,99 % | -16,51 % | 55,43 % | 164,45 % | 170,55 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| Expeditors | -1,85 % | 34,21 % | 29,44 % | 141,60 % | 144,04 % | 339,09 % | |
| C.H. Robinson | 21,67 % | 41,26 % | 33,73 % | 86,82 % | 85,55 % | 329,89 % | |
| J.B. Hunt Transport | -14,16 % | -10,20 % | 14,46 % | 94,52 % | 306,52 % | 668,89 % | |
| GXO Logistics | -11,96 % | 60,55 % | -9,05 % | -9,05 % | -9,05 % | -9,05 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement FedEx
Analyse de performance d'investissement à long terme
FedEx stock price in Oct 2015 was $155,33, A $1 000,00 lump sum investment in FedEx made 10 years ago would be worth approximately $1 631,56 today, representing a solid return of 63,16 %. This translates to an annualized return (CAGR) of 5,01 %. During this period, FedEx paid out $28,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 631,56
Rendement total
63,16 %
Rendement annuel (TCAC)
5,01 %
Total des dividendes
$185,41
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FedEx (FDX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FedEx a délivré un rendement total de -10,4%.
- Plus haut 52 semaines a atteint 308,53 $ le November 25, 2024.
- Plus bas 52 semaines a touché 194,30 $ le April 9, 2025.
- Prix actuel se négocie à 224,63 $ en date du October 11, 2025.
- Quel est le rendement total de l'action FedEx (FDX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FedEx (fdx) aurait grandi à approximativement 8 349,00 $ en date du October 11, 2025, représentant un rendement total de -16,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FedEx se compare-t-il au secteur Industrials ?
FedEx (fdx) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FedEx aurait grandi à 15 543,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FedEx ?
FedEx (fdx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 55,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que FedEx a historiquement atteinte ?
FedEx (fdx) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+51,0%), 10 years (+55,4%)
Rendements négatifs : 12 months (-10,4%), 5 years (-16,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.