FedEx (FDX) | Historique des prix et rendements | 1978 - 2026
FedEx Corporation Large-cap Industrials
Graphique historique des prix FedEx
Données historiques des prix FedEx
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $338,75 | +0,13% | $340,86 | $345,36 | $337,82 | 1,7M |
| 12 juin 2026 | $338,31 | +0,09% | $342,00 | $342,81 | $335,00 | 1,2M |
| 11 juin 2026 | $338,00 | +5,87% | $324,88 | $338,94 | $322,84 | 2,5M |
| 10 juin 2026 | $319,25 | -3,77% | $326,58 | $331,48 | $318,96 | 1,7M |
| 9 juin 2026 | $331,76 | +0,47% | $333,74 | $337,49 | $325,55 | 1,7M |
| 8 juin 2026 | $330,22 | -0,24% | $331,20 | $332,97 | $328,22 | 1,8M |
| 5 juin 2026 | $331,00 | +0,91% | $327,73 | $333,40 | $326,11 | 2,6M |
| 4 juin 2026 | $328,00 | +1,09% | $328,16 | $334,43 | $327,76 | 1,9M |
| 3 juin 2026 | $324,46 | -1,38% | $327,52 | $329,97 | $324,17 | 2,0M |
| 2 juin 2026 | $329,00 | -2,80% | $337,34 | $337,34 | $327,00 | 3,3M |
| 1 juin 2026 | $338,49 | +2,02% | $325,01 | $341,14 | $321,81 | 2,4M |
| 29 mai 2026 | $331,79 | +0,08% | $331,53 | $333,50 | $329,67 | 2,7M |
| 28 mai 2026 | $331,51 | -0,09% | $330,38 | $332,50 | $325,16 | 2,4M |
| 27 mai 2026 | $331,81 | +2,94% | $329,59 | $333,36 | $328,24 | 2,3M |
| 26 mai 2026 | $322,32 | +1,47% | $320,09 | $324,76 | $320,07 | 1,5M |
| 22 mai 2026 | $317,65 | +1,36% | $317,42 | $321,35 | $315,87 | 1,9M |
| 21 mai 2026 | $313,38 | +0,53% | $312,04 | $316,10 | $306,62 | 1,2M |
| 20 mai 2026 | $311,72 | +3,17% | $303,67 | $313,41 | $302,59 | 1,8M |
| 19 mai 2026 | $302,15 | +1,42% | $297,17 | $303,22 | $290,98 | 2,0M |
| 18 mai 2026 | $297,92 | -1,61% | $301,78 | $302,58 | $295,82 | 1,8M |
| 15 mai 2026 | $302,80 | -1,11% | $303,59 | $304,15 | $300,16 | 1,4M |
| 14 mai 2026 | $306,19 | +2,78% | $298,95 | $306,27 | $296,97 | 1,8M |
| 13 mai 2026 | $297,90 | -1,79% | $304,84 | $306,12 | $295,81 | 2,0M |
| 12 mai 2026 | $303,32 | -0,66% | $306,01 | $306,01 | $299,96 | 1,2M |
| 11 mai 2026 | $305,32 | +0,09% | $306,83 | $309,57 | $303,32 | 1,2M |
| 8 mai 2026 | $305,06 | +0,70% | $304,76 | $308,87 | $302,58 | 1,7M |
| 7 mai 2026 | $302,93 | -0,33% | $306,20 | $307,01 | $300,93 | 2,0M |
| 6 mai 2026 | $303,94 | +3,98% | $293,71 | $304,79 | $293,71 | 2,8M |
| 5 mai 2026 | $292,30 | +1,38% | $287,67 | $294,56 | $287,67 | 2,3M |
| 4 mai 2026 | $288,32 | -9,11% | $305,80 | $305,87 | $285,37 | 6,2M |
| 1 mai 2026 | $317,22 | -2,39% | $324,74 | $325,42 | $316,90 | 1,3M |
| 30 avr. 2026 | $324,99 | +3,79% | $314,81 | $325,57 | $312,24 | 2,4M |
| 29 avr. 2026 | $313,13 | -0,41% | $314,89 | $318,67 | $308,64 | 1,6M |
| 28 avr. 2026 | $314,43 | +0,60% | $313,02 | $316,00 | $308,03 | 1,5M |
| 27 avr. 2026 | $312,56 | -0,02% | $312,54 | $316,16 | $309,90 | 1,3M |
| 24 avr. 2026 | $312,63 | -1,20% | $316,19 | $316,28 | $311,21 | 1,1M |
| 23 avr. 2026 | $316,43 | +1,75% | $315,75 | $319,10 | $313,01 | 1,8M |
| 22 avr. 2026 | $311,00 | -2,19% | $319,06 | $319,30 | $310,52 | 1,7M |
| 21 avr. 2026 | $317,96 | +0,21% | $318,68 | $322,05 | $315,67 | 1,8M |
| 20 avr. 2026 | $317,29 | +0,35% | $314,38 | $319,02 | $313,45 | 1,4M |
| 17 avr. 2026 | $316,18 | +3,02% | $308,92 | $316,57 | $308,06 | 2,9M |
| 16 avr. 2026 | $306,91 | +4,37% | $293,70 | $306,92 | $292,76 | 2,0M |
| 15 avr. 2026 | $294,05 | -1,41% | $296,45 | $298,15 | $290,59 | 2,1M |
| 14 avr. 2026 | $298,26 | -0,47% | $292,47 | $299,49 | $291,81 | 2,7M |
| 13 avr. 2026 | $299,67 | -0,58% | $298,36 | $301,33 | $296,84 | 1,5M |
| 10 avr. 2026 | $301,43 | -0,78% | $304,24 | $305,22 | $300,60 | 1,4M |
| 9 avr. 2026 | $303,79 | +0,96% | $300,46 | $306,32 | $299,53 | 2,0M |
| 8 avr. 2026 | $300,91 | +4,60% | $293,31 | $300,93 | $293,31 | 2,3M |
| 7 avr. 2026 | $287,67 | -0,51% | $288,41 | $290,22 | $285,95 | 1,3M |
| 6 avr. 2026 | $289,15 | -0,77% | $289,45 | $290,81 | $287,45 | 1,6M |
| 2 avr. 2026 | $291,40 | +0,65% | $285,25 | $293,76 | $284,85 | 1,8M |
| 1 avr. 2026 | $289,53 | +0,88% | $289,19 | $294,87 | $288,32 | 2,4M |
| 31 mars 2026 | $287,01 | +4,22% | $278,92 | $287,56 | $277,50 | 2,5M |
| 30 mars 2026 | $275,39 | -0,64% | $280,31 | $280,34 | $274,98 | 1,6M |
| 27 mars 2026 | $277,17 | -1,60% | $280,92 | $281,23 | $275,72 | 2,0M |
| 26 mars 2026 | $281,67 | -2,23% | $286,28 | $286,33 | $281,51 | 2,0M |
| 25 mars 2026 | $288,09 | -0,68% | $291,02 | $291,70 | $284,25 | 2,8M |
| 24 mars 2026 | $290,06 | +1,18% | $284,50 | $290,33 | $282,80 | 2,6M |
| 23 mars 2026 | $286,69 | -0,85% | $294,12 | $298,04 | $286,50 | 3,1M |
| 20 mars 2026 | $289,16 | +0,77% | $306,87 | $308,77 | $287,30 | 8,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $338,31 | +2,21% | $331,20 | $342,81 | $318,96 | 8,8M |
| 1 juin 2026 | $331,00 | -0,24% | $325,01 | $341,14 | $321,81 | 12,2M |
| 25 mai 2026 | $331,79 | +4,45% | $320,09 | $333,50 | $320,07 | 9,0M |
| 18 mai 2026 | $394,20 | +4,90% | $374,51 | $398,80 | $361,11 | 6,9M |
| 11 mai 2026 | $375,78 | -0,74% | $380,77 | $384,18 | $367,10 | 6,1M |
| 4 mai 2026 | $378,58 | -3,83% | $379,50 | $383,31 | $354,14 | 12,1M |
| 27 avr. 2026 | $393,67 | +1,47% | $387,86 | $404,03 | $382,27 | 6,6M |
| 20 avr. 2026 | $387,98 | -1,12% | $390,15 | $399,67 | $385,35 | 6,3M |
| 13 avr. 2026 | $392,38 | +4,89% | $370,27 | $392,86 | $360,62 | 9,0M |
| 6 avr. 2026 | $374,08 | +3,44% | $359,21 | $380,14 | $354,86 | 7,0M |
| 30 mars 2026 | $361,63 | +5,13% | $347,87 | $365,93 | $341,25 | 6,6M |
| 23 mars 2026 | $343,97 | -4,15% | $365,00 | $369,87 | $342,17 | 10,0M |
| 16 mars 2026 | $358,85 | +2,04% | $355,30 | $383,18 | $344,15 | 15,8M |
| 9 mars 2026 | $351,68 | -2,07% | $351,61 | $368,45 | $346,01 | 7,7M |
| 2 mars 2026 | $359,10 | -7,21% | $384,36 | $387,48 | $353,87 | 9,7M |
| 23 févr. 2026 | $387,00 | -0,38% | $387,75 | $392,86 | $380,29 | 8,4M |
| 16 févr. 2026 | $388,48 | +3,67% | $377,96 | $391,27 | $373,99 | 5,4M |
| 9 févr. 2026 | $374,72 | +1,49% | $367,95 | $380,86 | $362,24 | 10,3M |
| 2 févr. 2026 | $369,23 | +14,58% | $321,85 | $370,86 | $321,50 | 13,7M |
| 26 janv. 2026 | $322,25 | +5,93% | $305,22 | $322,75 | $300,94 | 9,3M |
| 19 janv. 2026 | $304,21 | -1,29% | $305,17 | $311,47 | $299,25 | 7,9M |
| 12 janv. 2026 | $308,18 | -1,34% | $310,47 | $318,00 | $307,48 | 8,4M |
| 5 janv. 2026 | $312,36 | +6,56% | $292,04 | $318,83 | $291,38 | 11,4M |
| 29 déc. 2025 | $293,13 | -1,08% | $296,00 | $297,00 | $287,75 | 4,4M |
| 22 déc. 2025 | $296,33 | +2,61% | $287,49 | $296,64 | $286,47 | 5,5M |
| 15 déc. 2025 | $288,78 | +1,56% | $282,30 | $290,56 | $270,80 | 15,0M |
| 8 déc. 2025 | $284,34 | +3,66% | $277,49 | $288,44 | $274,98 | 6,1M |
| 1 déc. 2025 | $274,29 | -0,50% | $275,07 | $276,60 | $266,00 | 7,6M |
| 24 nov. 2025 | $275,68 | +2,32% | $268,81 | $276,87 | $265,88 | 4,7M |
| 17 nov. 2025 | $269,43 | +0,70% | $266,01 | $271,60 | $259,79 | 7,7M |
| 14 nov. 2025 | $267,56 | +0,08% | $265,50 | $269,69 | $264,39 | 1,6M |
| 13 nov. 2025 | $267,34 | -0,50% | $269,86 | $271,20 | $266,57 | 1,3M |
| 10 nov. 2025 | $267,56 | +2,09% | $262,00 | $271,97 | $253,69 | 10,2M |
| 3 nov. 2025 | $262,09 | +3,26% | $252,80 | $263,51 | $249,83 | 8,7M |
| 27 oct. 2025 | $253,82 | +5,25% | $244,77 | $255,53 | $244,30 | 8,3M |
| 20 oct. 2025 | $241,15 | +1,41% | $238,18 | $246,23 | $234,53 | 5,5M |
| 13 oct. 2025 | $237,80 | +5,86% | $227,16 | $239,90 | $226,13 | 7,0M |
| 6 oct. 2025 | $224,63 | -8,17% | $244,75 | $250,09 | $224,61 | 8,7M |
| 29 sept. 2025 | $244,61 | +2,86% | $239,04 | $245,66 | $231,90 | 7,7M |
| 22 sept. 2025 | $237,82 | +2,62% | $230,01 | $242,00 | $225,45 | 12,5M |
| 15 sept. 2025 | $231,75 | +0,96% | $231,72 | $235,32 | $224,37 | 21,9M |
| 8 sept. 2025 | $229,55 | +0,80% | $226,99 | $230,95 | $222,06 | 8,4M |
| 1 sept. 2025 | $227,72 | -1,45% | $225,99 | $229,66 | $221,31 | 7,2M |
| 25 août 2025 | $231,07 | -2,42% | $235,92 | $237,00 | $228,03 | 7,2M |
| 18 août 2025 | $236,80 | +4,20% | $225,28 | $238,09 | $223,75 | 7,2M |
| 11 août 2025 | $227,26 | -0,35% | $228,54 | $233,57 | $220,00 | 10,2M |
| 4 août 2025 | $228,05 | +5,04% | $218,00 | $230,00 | $216,10 | 8,7M |
| 28 juil. 2025 | $217,10 | -10,73% | $240,37 | $244,40 | $216,14 | 11,8M |
| 21 juil. 2025 | $243,20 | +7,32% | $227,38 | $243,64 | $225,67 | 9,1M |
| 14 juil. 2025 | $226,62 | -4,00% | $235,22 | $235,60 | $224,73 | 8,2M |
| 7 juil. 2025 | $236,06 | -2,14% | $240,50 | $242,30 | $234,50 | 10,1M |
| 30 juin 2025 | $241,23 | +5,38% | $228,75 | $245,76 | $226,20 | 10,2M |
| 23 juin 2025 | $228,91 | +1,27% | $223,80 | $232,69 | $216,16 | 23,7M |
| 16 juin 2025 | $226,04 | +0,74% | $225,93 | $228,72 | $221,68 | 7,4M |
| 9 juin 2025 | $224,38 | +2,17% | $221,72 | $229,86 | $220,55 | 9,9M |
| 2 juin 2025 | $219,61 | +0,69% | $217,58 | $221,40 | $214,82 | 8,8M |
| 26 mai 2025 | $218,10 | +0,69% | $218,04 | $221,42 | $215,93 | 7,0M |
| 19 mai 2025 | $216,61 | -5,62% | $225,80 | $227,10 | $214,35 | 9,0M |
| 12 mai 2025 | $229,51 | +5,36% | $229,71 | $238,41 | $226,65 | 12,8M |
| 5 mai 2025 | $217,83 | -0,86% | $217,26 | $222,31 | $212,64 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $338,31 | +1,97% | $325,01 | $342,81 | $318,96 | 21,0M |
| 1 mai 2026 | $331,79 | +2,09% | $324,74 | $333,50 | $285,37 | 41,4M |
| 1 avr. 2026 | $324,99 | +13,23% | $289,19 | $325,57 | $284,85 | 38,7M |
| 1 mars 2026 | $287,01 | -7,97% | $309,72 | $312,23 | $274,98 | 57,8M |
| 1 févr. 2026 | $311,85 | +20,09% | $259,35 | $316,57 | $259,07 | 46,9M |
| 1 janv. 2026 | $259,67 | +11,56% | $232,82 | $260,07 | $231,87 | 47,5M |
| 1 déc. 2025 | $232,76 | +4,78% | $221,65 | $239,32 | $214,34 | 46,2M |
| 14 nov. 2025 | $267,56 | +0,08% | $265,50 | $269,69 | $264,39 | 1,6M |
| 13 nov. 2025 | $267,34 | -0,50% | $269,86 | $271,20 | $266,57 | 1,3M |
| 1 nov. 2025 | $222,14 | +8,61% | $203,71 | $223,10 | $201,31 | 38,8M |
| 1 oct. 2025 | $204,53 | +7,64% | $189,37 | $205,91 | $180,99 | 42,9M |
| 1 sept. 2025 | $190,02 | +2,05% | $182,10 | $195,00 | $178,33 | 65,4M |
| 1 août 2025 | $186,20 | +3,39% | $178,75 | $191,85 | $174,13 | 44,1M |
| 1 juil. 2025 | $180,09 | -1,68% | $182,43 | $198,03 | $178,07 | 55,4M |
| 1 juin 2025 | $183,17 | +4,22% | $175,33 | $187,50 | $173,10 | 65,0M |
| 1 mai 2025 | $175,75 | +3,70% | $169,48 | $192,11 | $167,48 | 47,6M |
| 1 avr. 2025 | $169,48 | -13,72% | $196,62 | $198,00 | $156,57 | 50,4M |
| 1 mars 2025 | $196,44 | -7,27% | $212,43 | $213,54 | $175,04 | 59,5M |
| 1 févr. 2025 | $211,85 | -0,74% | $207,53 | $217,12 | $196,98 | 40,4M |
| 1 janv. 2025 | $213,43 | -5,85% | $226,87 | $227,22 | $212,17 | 40,0M |
| 1 déc. 2024 | $226,70 | -7,05% | $243,02 | $243,37 | $213,61 | 54,8M |
| 1 nov. 2024 | $243,89 | +10,52% | $220,61 | $248,61 | $217,18 | 37,2M |
| 1 oct. 2024 | $220,67 | +0,06% | $220,68 | $224,57 | $207,98 | 36,7M |
| 1 sept. 2024 | $220,53 | -8,40% | $238,57 | $248,19 | $204,27 | 64,0M |
| 1 août 2024 | $240,75 | -1,15% | $244,34 | $246,47 | $220,91 | 32,9M |
| 1 juil. 2024 | $243,55 | +0,80% | $240,23 | $252,89 | $233,25 | 42,8M |
| 1 juin 2024 | $241,61 | +18,07% | $204,17 | $243,68 | $195,75 | 58,1M |
| 1 mai 2024 | $204,64 | -2,99% | $210,84 | $216,22 | $196,87 | 35,7M |
| 1 avr. 2024 | $210,94 | -9,65% | $229,04 | $231,34 | $210,85 | 40,9M |
| 1 mars 2024 | $233,47 | +16,37% | $199,87 | $234,71 | $197,04 | 58,9M |
| 1 févr. 2024 | $200,62 | +3,18% | $194,51 | $201,02 | $188,92 | 46,0M |
| 1 janv. 2024 | $194,43 | -4,62% | $202,67 | $205,36 | $193,83 | 60,2M |
| 1 déc. 2023 | $203,84 | -2,27% | $208,82 | $230,08 | $197,12 | 84,4M |
| 1 nov. 2023 | $208,57 | +7,80% | $193,84 | $211,06 | $193,14 | 33,7M |
| 1 oct. 2023 | $193,47 | -9,37% | $214,34 | $214,92 | $181,06 | 51,4M |
| 1 sept. 2023 | $213,47 | +1,49% | $211,72 | $217,94 | $198,27 | 52,9M |
| 1 août 2023 | $210,33 | -3,31% | $216,99 | $218,03 | $205,08 | 44,7M |
| 1 juil. 2023 | $217,53 | +8,90% | $199,12 | $218,33 | $198,37 | 47,8M |
| 1 juin 2023 | $199,76 | +13,73% | $175,27 | $201,51 | $172,29 | 70,1M |
| 1 mai 2023 | $175,65 | -4,30% | $184,09 | $188,68 | $175,52 | 40,5M |
| 1 avr. 2023 | $183,55 | -0,31% | $183,17 | $190,02 | $178,65 | 49,5M |
| 1 mars 2023 | $184,12 | +12,43% | $163,78 | $184,42 | $153,77 | 72,6M |
| 1 févr. 2023 | $163,76 | +4,83% | $155,60 | $175,17 | $155,17 | 42,4M |
| 1 janv. 2023 | $156,21 | +11,93% | $140,99 | $156,29 | $140,64 | 43,9M |
| 1 déc. 2022 | $139,56 | -4,95% | $146,66 | $148,58 | $131,03 | 68,7M |
| 1 nov. 2022 | $146,83 | +13,69% | $130,50 | $147,51 | $121,95 | 69,8M |
| 1 oct. 2022 | $129,15 | +7,95% | $120,97 | $130,73 | $119,24 | 107,2M |
| 1 sept. 2022 | $119,64 | -29,57% | $168,78 | $173,92 | $114,36 | 145,3M |
| 1 août 2022 | $169,87 | -9,56% | $186,99 | $194,12 | $169,56 | 43,4M |
| 1 juil. 2022 | $187,82 | +2,81% | $179,36 | $188,54 | $169,55 | 40,1M |
| 1 juin 2022 | $182,68 | +0,94% | $181,31 | $200,45 | $159,89 | 88,5M |
| 1 mai 2022 | $180,97 | +13,00% | $160,31 | $182,04 | $155,37 | 60,9M |
| 1 avr. 2022 | $160,15 | -14,11% | $186,45 | $186,69 | $158,06 | 57,2M |
| 1 mars 2022 | $186,45 | +4,10% | $178,11 | $194,66 | $160,38 | 82,9M |
| 1 févr. 2022 | $179,11 | -9,59% | $205,30 | $206,68 | $166,24 | 56,8M |
| 1 janv. 2022 | $198,11 | -4,94% | $209,35 | $214,98 | $190,85 | 54,5M |
| 1 déc. 2021 | $208,41 | +12,27% | $189,36 | $209,91 | $183,24 | 63,3M |
| 1 nov. 2021 | $185,63 | -2,19% | $191,20 | $205,72 | $185,26 | 52,7M |
| 1 oct. 2021 | $189,79 | +7,41% | $177,28 | $194,43 | $174,33 | 81,9M |
| 1 sept. 2021 | $176,70 | -17,46% | $214,42 | $216,74 | $176,49 | 96,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $338,31 | +45,35% | $1,45 | +45,97% | $232,82 | $342,81 | $231,87 | 253,3M |
| 2025 | $232,76 | +2,67% | $5,73 | +5,20% | $226,87 | $271,20 | $156,57 | 598,6M |
| 2024 | $226,70 | +11,21% | $5,40 | +13,87% | $202,67 | $252,89 | $188,92 | 568,1M |
| 2023 | $203,84 | +46,06% | $4,93 | +49,56% | $140,99 | $230,08 | $140,64 | 633,9M |
| 2022 | $139,56 | -33,04% | $4,20 | -31,03% | $209,35 | $214,98 | $114,36 | 875,2M |
| 2021 | $208,41 | -0,38% | $2,90 | +1,00% | $209,83 | $257,78 | $174,33 | 770,5M |
| 2020 | $209,20 | +71,69% | $2,60 | +73,81% | $122,82 | $246,30 | $71,47 | 965,1M |
| 2019 | $121,85 | -6,27% | $2,60 | -4,23% | $127,74 | $160,61 | $111,02 | 748,0M |
| 2018 | $130,00 | -35,35% | $2,45 | -34,14% | $202,12 | $221,32 | $121,63 | 585,0M |
| 2017 | $201,08 | +34,02% | $1,90 | +35,28% | $150,34 | $205,57 | $147,37 | 466,7M |
| 2016 | $150,04 | +24,97% | $1,45 | +26,20% | $117,98 | $162,43 | $96,46 | 528,8M |
| 2015 | $120,06 | -14,21% | $0,95 | -13,53% | $140,03 | $149,23 | $104,86 | 546,8M |
| 2014 | $139,94 | +20,79% | $0,75 | +21,44% | $115,15 | $147,87 | $103,28 | 594,0M |
| 2013 | $115,85 | +56,74% | $0,59 | +57,52% | $75,31 | $116,14 | $73,01 | 747,5M |
| 2012 | $73,91 | +9,84% | $0,55 | +10,64% | $68,87 | $78,32 | $66,71 | 659,2M |
| 2011 | $67,29 | -10,22% | $0,51 | -9,54% | $75,37 | $79,50 | $51,63 | 894,7M |
| 2010 | $74,95 | +11,47% | $0,47 | +12,16% | $67,86 | $78,77 | $56,23 | 953,5M |
| 2009 | $67,24 | +30,08% | $0,33 | +30,72% | $51,70 | $74,61 | $27,41 | 1,1B |
| 2008 | $51,69 | -28,06% | $0,43 | -27,46% | $71,37 | $80,15 | $43,43 | 1,0B |
| 2007 | $71,85 | -17,91% | $0,39 | -17,46% | $87,63 | $97,84 | $71,72 | 675,7M |
| 2006 | $87,53 | +5,07% | $0,27 | +5,39% | $83,30 | $96,70 | $77,76 | 552,1M |
| 2005 | $83,31 | +4,98% | $0,23 | +5,27% | $79,87 | $85,27 | $61,89 | 580,0M |
| 2004 | $79,36 | +45,91% | $0,27 | +46,40% | $54,55 | $81,32 | $52,25 | 477,2M |
| 2003 | $54,39 | +24,49% | $0,21 | +24,97% | $43,80 | $62,89 | $38,44 | 518,6M |
| 2002 | $43,69 | +4,52% | $0,15 | +4,88% | $41,66 | $49,44 | $34,45 | 532,7M |
| 2001 | $41,80 | +29,81% | - | +29,81% | $31,79 | $43,09 | $26,71 | 364,7M |
| 2000 | $32,20 | -2,39% | - | -2,39% | $34,15 | $40,17 | $24,63 | 387,1M |
| 1999 | $32,99 | -8,18% | - | -8,18% | $35,86 | $49,86 | $28,10 | 604,5M |
| 1998 | $35,93 | +46,06% | - | +46,06% | $24,58 | $37,52 | $17,58 | 474,1M |
| 1997 | $24,60 | +37,20% | - | +37,20% | $17,88 | $34,05 | $16,92 | 292,5M |
| 1996 | $17,93 | +20,50% | - | +20,50% | $14,78 | $18,13 | $13,47 | 225,1M |
| 1995 | $14,88 | +22,57% | - | +22,57% | $12,14 | $17,32 | $11,78 | 275,5M |
| 1994 | $12,14 | -14,99% | - | -14,99% | $14,28 | $16,27 | $10,78 | 294,5M |
| 1993 | $14,28 | +30,05% | - | +30,05% | $11,03 | $14,61 | $8,94 | 253,3M |
| 1992 | $10,98 | +40,59% | - | +40,59% | $7,76 | $11,31 | $6,95 | 286,7M |
| 1991 | $7,81 | +14,52% | - | +14,52% | $6,80 | $8,96 | $6,32 | 202,4M |
| 1990 | $6,82 | -26,03% | - | -26,03% | $9,37 | $11,68 | $5,94 | 274,4M |
| 1989 | $9,22 | -9,61% | - | -9,61% | $10,02 | $11,66 | $8,49 | 245,0M |
| 1988 | $10,20 | +27,02% | - | +27,02% | $8,13 | $10,27 | $7,13 | 225,2M |
| 1987 | $8,03 | -36,87% | - | -36,87% | $12,77 | $15,21 | $7,10 | 430,6M |
| 1986 | $12,72 | +4,18% | - | +4,18% | $12,16 | $14,86 | $10,27 | 373,6M |
| 1985 | $12,21 | +75,68% | - | +75,68% | $6,92 | $12,29 | $6,32 | 348,9M |
| 1984 | $6,95 | -25,43% | - | -25,43% | $9,34 | $9,47 | $5,59 | 334,0M |
| 1983 | $9,32 | +24,60% | - | +24,60% | $7,39 | $9,77 | $6,56 | 349,9M |
| 1982 | $7,48 | +18,73% | - | +18,73% | $6,40 | $7,93 | $4,18 | 472,0M |
| 1981 | $6,30 | +41,26% | - | +41,26% | $4,46 | $7,28 | $4,08 | 177,9M |
| 1980 | $4,46 | +90,60% | - | +90,60% | $2,23 | $4,91 | $1,96 | 187,5M |
| 1979 | $2,34 | +77,27% | - | +77,27% | $1,32 | $2,57 | $1,06 | 152,2M |
| 1978 | $1,32 | 0,00% | - | 0,00% | $0,76 | $1,76 | $0,76 | 192,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FedEx a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FedEx Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 1,12 % | 16,30 % | 11,60 % | 20,71 % | 16,20 % | 107,12 % | 104,76 % | 108,57 % | 169,16 % | 152,00 % | 315,75 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -0,13 % | 5,00 % | 14,31 % | 7,69 % | 7,49 % | 45,83 % | 40,22 % | 38,16 % | 245,04 % | 250,48 % | 235,45 % |
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | -1,74 % | 7,99 % | 39,67 % | 43,30 % | 43,90 % | 106,91 % | 63,78 % | 85,62 % | 262,52 % | 543,45 % | 1 104,16 % |
Calculez vos rendements d'investissement FedEx
Analyse de performance d'investissement à long terme
FedEx stock price in Jul 2016 was $160,77, A $1 000,00 lump sum investment in FedEx made 9 years ago would be worth approximately $2 324,50 today, representing a strong return of 132,45 %. This translates to an annualized return (CAGR) of 8,89 %. During this period, FedEx paid out $34,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 324,50
Rendement annuel (TCAC)
8,89 %
Total des dividendes
$217,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FedEx (FDX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FedEx a délivré un rendement total de 50,8%.
- Plus haut 52 semaines a atteint 345,36 $ le N/A.
- Plus bas 52 semaines a touché 174,13 $ le N/A.
- Prix actuel se négocie à 338,75 $ en date du July 19, 2026.
- Quel est le rendement total de l'action FedEx (FDX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FedEx (fdx) aurait grandi à approximativement 11 857,00 $ en date du July 19, 2026, représentant un rendement total de 18,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FedEx se compare-t-il au secteur Industrials ?
FedEx (fdx) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FedEx aurait grandi à 20 851,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FedEx ?
FedEx (fdx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 108,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que FedEx a historiquement atteinte ?
FedEx (fdx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+50,8%), 3 years (+44,9%), 5 years (+18,6%), 10 years (+108,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.