Ferguson Enterprises (FERG) | Historique des prix et rendements | 2010 - 2026
Ferguson Enterprises Inc. Large-cap Industrials
Graphique historique des prix Ferguson Enterprises
Données historiques des prix Ferguson Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $226,09 | -0,68% | $227,80 | $230,75 | $226,09 | 1,3M |
| 2 juin 2026 | $227,63 | +1,45% | $225,45 | $229,60 | $225,38 | 2,0M |
| 1 juin 2026 | $224,38 | -0,70% | $222,03 | $224,62 | $219,82 | 1,1M |
| 29 mai 2026 | $225,97 | -0,23% | $225,64 | $226,91 | $224,11 | 2,1M |
| 28 mai 2026 | $226,49 | -1,44% | $227,23 | $229,26 | $225,83 | 1,3M |
| 27 mai 2026 | $229,80 | +1,10% | $229,54 | $232,35 | $228,70 | 1,4M |
| 26 mai 2026 | $227,30 | +1,79% | $223,71 | $228,27 | $223,61 | 1,1M |
| 22 mai 2026 | $223,31 | -0,19% | $225,06 | $225,38 | $222,05 | 974,1K |
| 21 mai 2026 | $223,74 | -0,86% | $222,50 | $226,24 | $219,76 | 2,0M |
| 20 mai 2026 | $225,68 | +1,85% | $222,38 | $226,29 | $219,91 | 1,8M |
| 19 mai 2026 | $221,57 | +0,74% | $217,59 | $222,02 | $214,44 | 1,8M |
| 18 mai 2026 | $219,95 | -1,73% | $223,63 | $225,49 | $218,29 | 1,5M |
| 15 mai 2026 | $223,82 | -3,53% | $227,51 | $227,53 | $223,39 | 1,6M |
| 14 mai 2026 | $232,00 | -0,69% | $235,18 | $236,00 | $231,15 | 978,6K |
| 13 mai 2026 | $233,62 | -1,88% | $237,93 | $237,93 | $231,00 | 941,9K |
| 12 mai 2026 | $238,10 | -2,41% | $243,12 | $244,77 | $236,97 | 1,6M |
| 11 mai 2026 | $243,98 | +1,09% | $241,74 | $245,72 | $240,67 | 1,6M |
| 8 mai 2026 | $241,34 | -2,11% | $246,53 | $247,15 | $240,23 | 1,4M |
| 7 mai 2026 | $246,53 | -2,25% | $252,81 | $256,30 | $245,46 | 1,3M |
| 6 mai 2026 | $252,21 | -0,24% | $254,47 | $257,85 | $250,90 | 1,4M |
| 5 mai 2026 | $252,81 | -3,06% | $258,52 | $260,00 | $250,85 | 2,0M |
| 4 mai 2026 | $260,80 | -1,31% | $263,20 | $264,34 | $260,00 | 1,4M |
| 1 mai 2026 | $264,27 | -1,28% | $266,84 | $268,42 | $263,48 | 1,2M |
| 30 avr. 2026 | $267,71 | +4,51% | $259,65 | $268,67 | $259,61 | 1,4M |
| 29 avr. 2026 | $256,16 | -0,78% | $259,79 | $259,80 | $253,19 | 1,1M |
| 28 avr. 2026 | $258,18 | -2,29% | $263,41 | $263,41 | $257,39 | 1,1M |
| 27 avr. 2026 | $264,22 | +0,24% | $263,94 | $267,20 | $261,81 | 1,2M |
| 24 avr. 2026 | $263,59 | +0,08% | $261,94 | $264,12 | $260,00 | 1,1M |
| 23 avr. 2026 | $263,37 | +0,50% | $264,31 | $266,32 | $261,14 | 1,4M |
| 22 avr. 2026 | $262,07 | -0,36% | $267,00 | $268,95 | $260,61 | 1,4M |
| 21 avr. 2026 | $263,01 | -0,16% | $266,62 | $268,60 | $262,89 | 1,9M |
| 20 avr. 2026 | $263,42 | +1,12% | $259,71 | $264,37 | $259,35 | 2,2M |
| 17 avr. 2026 | $260,49 | +1,34% | $261,70 | $265,12 | $259,90 | 1,8M |
| 16 avr. 2026 | $257,05 | -0,04% | $257,44 | $259,82 | $256,48 | 1,2M |
| 15 avr. 2026 | $257,16 | -0,66% | $258,30 | $258,73 | $253,71 | 1,0M |
| 14 avr. 2026 | $258,86 | +0,16% | $259,22 | $259,66 | $256,41 | 876,6K |
| 13 avr. 2026 | $258,45 | +0,72% | $254,87 | $258,97 | $254,36 | 1,1M |
| 10 avr. 2026 | $256,61 | +1,15% | $256,31 | $258,15 | $254,02 | 1,1M |
| 9 avr. 2026 | $253,68 | +1,80% | $247,73 | $255,82 | $247,73 | 1,3M |
| 8 avr. 2026 | $249,20 | +5,63% | $247,30 | $251,41 | $246,50 | 1,8M |
| 7 avr. 2026 | $235,92 | -1,33% | $236,98 | $238,00 | $233,32 | 1,4M |
| 6 avr. 2026 | $239,10 | +1,71% | $235,07 | $239,38 | $232,69 | 1,4M |
| 2 avr. 2026 | $235,07 | -1,67% | $233,68 | $241,74 | $232,71 | 1,5M |
| 1 avr. 2026 | $239,06 | +2,49% | $235,41 | $241,86 | $235,25 | 2,3M |
| 31 mars 2026 | $233,26 | +4,30% | $227,91 | $236,54 | $227,04 | 1,7M |
| 30 mars 2026 | $223,65 | -0,49% | $227,47 | $227,91 | $222,45 | 1,1M |
| 27 mars 2026 | $224,76 | +1,56% | $220,68 | $225,39 | $220,40 | 945,3K |
| 26 mars 2026 | $221,31 | -3,29% | $226,45 | $229,26 | $221,28 | 868,2K |
| 25 mars 2026 | $228,84 | +1,29% | $228,48 | $229,75 | $224,49 | 1,0M |
| 24 mars 2026 | $225,93 | +1,54% | $220,08 | $226,45 | $218,72 | 1,4M |
| 23 mars 2026 | $222,50 | +2,27% | $223,03 | $227,27 | $222,06 | 1,0M |
| 20 mars 2026 | $217,56 | -0,07% | $218,34 | $220,00 | $215,87 | 1,6M |
| 19 mars 2026 | $217,71 | -1,87% | $216,71 | $220,66 | $214,51 | 1,7M |
| 18 mars 2026 | $221,86 | -1,80% | $225,77 | $227,61 | $220,79 | 1,3M |
| 17 mars 2026 | $225,92 | +1,06% | $227,00 | $227,45 | $223,01 | 1,1M |
| 16 mars 2026 | $223,55 | +0,68% | $224,00 | $225,64 | $221,80 | 1,1M |
| 13 mars 2026 | $222,05 | +1,06% | $221,71 | $222,77 | $219,32 | 1,1M |
| 12 mars 2026 | $219,73 | -5,14% | $229,18 | $230,32 | $219,03 | 1,4M |
| 11 mars 2026 | $231,63 | +1,63% | $227,63 | $231,95 | $224,78 | 1,7M |
| 10 mars 2026 | $227,91 | -1,16% | $231,29 | $232,14 | $227,56 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $225,97 | +1,19% | $223,71 | $232,35 | $223,61 | 6,0M |
| 18 mai 2026 | $223,31 | -0,23% | $223,63 | $226,29 | $214,44 | 8,1M |
| 11 mai 2026 | $223,82 | -7,26% | $241,74 | $245,72 | $223,39 | 6,7M |
| 4 mai 2026 | $241,34 | -8,68% | $263,20 | $264,34 | $240,23 | 7,3M |
| 27 avr. 2026 | $264,27 | +0,26% | $263,94 | $268,67 | $253,19 | 5,9M |
| 20 avr. 2026 | $263,59 | +1,19% | $259,71 | $268,95 | $259,35 | 8,1M |
| 13 avr. 2026 | $260,49 | +1,51% | $254,87 | $265,12 | $253,71 | 6,0M |
| 6 avr. 2026 | $256,61 | +9,16% | $235,07 | $258,15 | $232,69 | 6,9M |
| 30 mars 2026 | $235,07 | +4,59% | $227,47 | $241,86 | $222,45 | 6,6M |
| 23 mars 2026 | $224,76 | +3,31% | $223,03 | $229,75 | $218,72 | 5,3M |
| 16 mars 2026 | $217,56 | -2,02% | $224,00 | $227,61 | $214,51 | 6,8M |
| 9 mars 2026 | $222,05 | -3,56% | $225,38 | $232,14 | $219,03 | 7,0M |
| 2 mars 2026 | $230,24 | -11,70% | $258,28 | $260,82 | $229,60 | 7,1M |
| 23 févr. 2026 | $260,76 | +2,26% | $253,65 | $266,05 | $246,64 | 10,1M |
| 16 févr. 2026 | $255,00 | -2,43% | $259,22 | $263,10 | $252,69 | 4,5M |
| 9 févr. 2026 | $261,36 | -0,53% | $263,10 | $271,64 | $258,85 | 6,9M |
| 2 févr. 2026 | $262,76 | +4,08% | $252,02 | $263,34 | $249,73 | 8,6M |
| 26 janv. 2026 | $252,46 | -0,61% | $253,23 | $257,00 | $247,22 | 5,6M |
| 19 janv. 2026 | $254,02 | +2,02% | $244,37 | $255,43 | $241,97 | 5,3M |
| 12 janv. 2026 | $249,00 | +4,25% | $237,58 | $252,95 | $237,15 | 5,3M |
| 5 janv. 2026 | $238,86 | +6,15% | $223,92 | $239,60 | $220,72 | 7,3M |
| 29 déc. 2025 | $225,02 | -1,60% | $228,88 | $229,24 | $222,01 | 3,2M |
| 22 déc. 2025 | $228,69 | -0,07% | $230,91 | $230,99 | $225,73 | 2,4M |
| 15 déc. 2025 | $228,85 | +1,87% | $226,13 | $232,11 | $221,50 | 8,9M |
| 8 déc. 2025 | $224,66 | -9,55% | $249,32 | $250,49 | $223,70 | 12,4M |
| 1 déc. 2025 | $248,38 | -1,31% | $249,48 | $253,45 | $247,99 | 6,8M |
| 24 nov. 2025 | $251,67 | +6,23% | $236,96 | $254,82 | $236,43 | 5,0M |
| 17 nov. 2025 | $236,92 | -2,42% | $242,35 | $242,35 | $231,24 | 7,9M |
| 14 nov. 2025 | $242,80 | -0,16% | $240,65 | $244,50 | $239,40 | 1,4M |
| 13 nov. 2025 | $243,18 | -3,93% | $251,68 | $251,68 | $242,72 | 2,3M |
| 10 nov. 2025 | $242,80 | -2,75% | $252,22 | $256,93 | $239,40 | 8,6M |
| 3 nov. 2025 | $249,66 | +0,47% | $248,51 | $250,64 | $241,43 | 9,8M |
| 27 oct. 2025 | $248,50 | -0,27% | $250,60 | $252,52 | $244,35 | 6,9M |
| 20 oct. 2025 | $249,17 | +5,16% | $239,94 | $251,15 | $237,91 | 7,5M |
| 13 oct. 2025 | $236,94 | +2,36% | $231,51 | $243,37 | $231,05 | 7,3M |
| 6 oct. 2025 | $231,47 | -0,07% | $232,55 | $236,81 | $229,20 | 7,2M |
| 29 sept. 2025 | $231,63 | +2,55% | $226,55 | $232,32 | $223,17 | 10,1M |
| 22 sept. 2025 | $225,88 | -1,54% | $229,50 | $237,37 | $223,37 | 8,2M |
| 15 sept. 2025 | $229,41 | +8,41% | $209,69 | $235,55 | $207,64 | 17,4M |
| 8 sept. 2025 | $211,61 | -11,22% | $238,24 | $241,10 | $210,12 | 14,7M |
| 1 sept. 2025 | $238,34 | +3,11% | $226,37 | $243,40 | $225,70 | 7,3M |
| 25 août 2025 | $231,15 | -1,06% | $232,87 | $236,00 | $230,90 | 5,1M |
| 18 août 2025 | $233,62 | +1,02% | $231,94 | $238,16 | $228,21 | 5,4M |
| 11 août 2025 | $231,26 | +3,45% | $222,86 | $232,11 | $219,06 | 6,3M |
| 4 août 2025 | $223,55 | +0,63% | $223,00 | $226,51 | $222,14 | 4,6M |
| 28 juil. 2025 | $222,15 | -0,86% | $224,00 | $228,80 | $218,00 | 5,1M |
| 21 juil. 2025 | $224,07 | +0,57% | $222,92 | $227,73 | $219,26 | 7,1M |
| 14 juil. 2025 | $222,79 | +1,00% | $221,85 | $223,63 | $214,61 | 7,0M |
| 7 juil. 2025 | $220,59 | -1,22% | $222,05 | $226,63 | $219,81 | 6,6M |
| 30 juin 2025 | $223,32 | +2,44% | $219,19 | $224,12 | $216,76 | 7,1M |
| 23 juin 2025 | $218,00 | +1,38% | $214,44 | $221,05 | $211,42 | 8,1M |
| 16 juin 2025 | $215,04 | +1,03% | $214,06 | $218,39 | $211,27 | 6,8M |
| 9 juin 2025 | $212,85 | +0,88% | $212,46 | $217,04 | $210,78 | 7,2M |
| 2 juin 2025 | $211,00 | +15,72% | $183,23 | $216,92 | $177,75 | 14,1M |
| 26 mai 2025 | $182,34 | +2,32% | $180,50 | $184,60 | $178,93 | 6,5M |
| 19 mai 2025 | $178,21 | -3,51% | $180,49 | $184,24 | $176,26 | 5,8M |
| 12 mai 2025 | $184,69 | +7,89% | $176,83 | $184,75 | $173,53 | 8,4M |
| 5 mai 2025 | $171,19 | -0,62% | $170,85 | $173,81 | $166,04 | 5,6M |
| 28 avr. 2025 | $172,26 | +1,66% | $170,12 | $173,40 | $165,10 | 7,8M |
| 21 avr. 2025 | $169,45 | +3,17% | $164,33 | $169,83 | $158,68 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $225,97 | -15,59% | $266,84 | $268,42 | $214,44 | 29,4M |
| 1 avr. 2026 | $267,71 | +14,77% | $235,41 | $268,95 | $232,69 | 29,5M |
| 1 mars 2026 | $233,26 | -10,55% | $258,28 | $260,82 | $214,51 | 29,0M |
| 1 févr. 2026 | $260,76 | +3,29% | $252,02 | $271,64 | $246,64 | 30,0M |
| 1 janv. 2026 | $252,46 | +13,40% | $223,16 | $257,00 | $220,72 | 24,4M |
| 1 déc. 2025 | $222,63 | -11,54% | $249,48 | $253,45 | $221,50 | 32,8M |
| 14 nov. 2025 | $242,80 | -0,16% | $240,65 | $244,50 | $239,40 | 1,4M |
| 13 nov. 2025 | $243,18 | -3,93% | $251,68 | $251,68 | $242,72 | 2,3M |
| 1 nov. 2025 | $251,67 | +1,28% | $248,51 | $256,93 | $231,24 | 31,3M |
| 1 oct. 2025 | $248,50 | +10,65% | $225,73 | $252,52 | $223,87 | 35,2M |
| 1 sept. 2025 | $224,58 | -2,84% | $226,37 | $243,40 | $207,64 | 51,4M |
| 1 août 2025 | $231,15 | +3,50% | $221,51 | $238,16 | $218,00 | 22,6M |
| 1 juil. 2025 | $223,33 | +2,56% | $217,61 | $228,80 | $214,61 | 29,3M |
| 1 juin 2025 | $217,75 | +19,42% | $183,23 | $221,05 | $177,75 | 38,6M |
| 1 mai 2025 | $182,34 | +7,47% | $171,74 | $184,75 | $166,04 | 29,0M |
| 1 avr. 2025 | $169,66 | +5,89% | $159,78 | $171,12 | $146,00 | 44,5M |
| 1 mars 2025 | $160,23 | -9,73% | $178,24 | $179,46 | $152,52 | 55,9M |
| 1 févr. 2025 | $177,50 | -2,00% | $179,71 | $186,26 | $169,66 | 26,9M |
| 1 janv. 2025 | $181,12 | +4,35% | $174,82 | $187,82 | $167,28 | 31,0M |
| 1 déc. 2024 | $173,57 | -19,62% | $215,13 | $223,22 | $171,68 | 39,7M |
| 1 nov. 2024 | $215,93 | +9,75% | $198,19 | $216,71 | $196,61 | 26,9M |
| 1 oct. 2024 | $196,74 | -0,92% | $199,23 | $206,08 | $189,59 | 32,3M |
| 1 sept. 2024 | $198,57 | -3,47% | $204,05 | $213,40 | $183,63 | 46,8M |
| 1 août 2024 | $205,71 | -7,61% | $221,83 | $223,59 | $193,88 | 21,5M |
| 1 juil. 2024 | $222,65 | +14,98% | $193,02 | $225,63 | $187,70 | 24,3M |
| 1 juin 2024 | $193,65 | -5,88% | $207,70 | $210,12 | $189,85 | 26,4M |
| 1 mai 2024 | $205,74 | -1,98% | $210,52 | $222,57 | $201,52 | 21,0M |
| 1 avr. 2024 | $209,90 | -3,91% | $219,06 | $224,86 | $205,07 | 25,5M |
| 1 mars 2024 | $218,43 | +3,30% | $212,73 | $222,39 | $195,93 | 26,9M |
| 1 févr. 2024 | $211,45 | +12,56% | $189,60 | $212,24 | $187,63 | 23,2M |
| 1 janv. 2024 | $187,86 | -2,70% | $190,59 | $191,77 | $183,74 | 18,6M |
| 1 déc. 2023 | $193,07 | +12,68% | $171,30 | $194,13 | $167,09 | 22,0M |
| 1 nov. 2023 | $171,34 | +14,07% | $149,66 | $171,53 | $149,08 | 22,2M |
| 1 oct. 2023 | $150,20 | -8,68% | $164,09 | $171,06 | $147,62 | 29,4M |
| 1 sept. 2023 | $164,47 | +1,80% | $163,42 | $170,27 | $149,39 | 22,9M |
| 1 août 2023 | $161,56 | -0,04% | $159,65 | $164,00 | $153,31 | 17,0M |
| 1 juil. 2023 | $161,62 | +2,74% | $156,60 | $163,91 | $150,64 | 21,2M |
| 1 juin 2023 | $157,31 | +8,56% | $146,08 | $158,54 | $143,89 | 41,5M |
| 1 mai 2023 | $144,91 | +2,90% | $141,57 | $151,00 | $137,12 | 30,0M |
| 1 avr. 2023 | $140,82 | +5,29% | $133,56 | $141,59 | $123,17 | 22,9M |
| 1 mars 2023 | $133,75 | -7,18% | $144,33 | $145,70 | $127,09 | 33,6M |
| 1 févr. 2023 | $144,10 | +1,24% | $141,96 | $149,81 | $140,33 | 22,8M |
| 1 janv. 2023 | $142,34 | +12,11% | $127,95 | $142,51 | $127,13 | 27,0M |
| 1 déc. 2022 | $126,97 | +8,31% | $118,20 | $132,79 | $114,10 | 99,6M |
| 1 nov. 2022 | $117,23 | +7,29% | $110,66 | $124,06 | $105,00 | 49,3M |
| 1 oct. 2022 | $109,26 | +6,15% | $105,06 | $114,59 | $99,16 | 18,6M |
| 1 sept. 2022 | $102,93 | -10,88% | $114,27 | $120,56 | $102,01 | 15,0M |
| 1 août 2022 | $115,49 | -8,40% | $125,04 | $128,60 | $115,44 | 10,4M |
| 1 juil. 2022 | $126,08 | +13,88% | $109,73 | $126,71 | $105,08 | 9,9M |
| 1 juin 2022 | $110,71 | -7,40% | $119,54 | $121,70 | $105,58 | 16,2M |
| 1 mai 2022 | $119,56 | -4,13% | $124,59 | $126,59 | $111,81 | 15,8M |
| 1 avr. 2022 | $124,71 | -7,02% | $134,29 | $142,77 | $124,25 | 8,4M |
| 1 mars 2022 | $134,12 | -11,90% | $152,77 | $168,90 | $133,88 | 9,2M |
| 1 févr. 2022 | $152,24 | -4,12% | $158,97 | $160,75 | $146,55 | 830,4K |
| 1 janv. 2022 | $158,79 | -11,48% | $179,94 | $183,67 | $150,08 | 770,8K |
| 1 déc. 2021 | $179,39 | +17,69% | $155,62 | $182,76 | $152,52 | 867,7K |
| 1 nov. 2021 | $152,43 | +0,81% | $152,12 | $164,21 | $151,20 | 289,6K |
| 1 oct. 2021 | $151,21 | +8,38% | $139,33 | $152,43 | $138,00 | 311,2K |
| 1 sept. 2021 | $139,52 | -3,42% | $145,72 | $148,67 | $137,51 | 384,3K |
| 1 août 2021 | $144,46 | +3,15% | $140,06 | $144,64 | $136,78 | 289,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $225,97 | +1,50% | $1,78 | +2,30% | $223,16 | $271,64 | $214,44 | 142,3M |
| 2025 | $222,63 | +28,27% | $2,49 | +29,69% | $174,82 | $256,93 | $146,00 | 432,1M |
| 2024 | $173,57 | -10,10% | $3,20 | -8,42% | $190,59 | $225,63 | $171,68 | 333,1M |
| 2023 | $193,07 | +52,06% | $3,04 | +54,44% | $127,95 | $194,13 | $123,17 | 312,3M |
| 2022 | $126,97 | -29,22% | $3,50 | -27,27% | $179,94 | $183,67 | $99,16 | 253,9M |
| 2021 | $179,39 | +51,38% | $3,47 | +54,26% | $120,59 | $182,76 | $116,70 | 4,9M |
| 2020 | $118,50 | +29,35% | $2,08 | +31,59% | $92,69 | $118,58 | $44,43 | 137,6K |
| 2019 | $91,61 | +45,60% | $2,86 | +50,16% | $62,75 | $91,61 | $60,72 | 157,3K |
| 2018 | $62,92 | -17,19% | $1,93 | -14,66% | $76,17 | $85,85 | $61,20 | 72,0K |
| 2017 | $75,98 | +19,33% | - | +19,33% | $63,67 | $77,30 | $61,40 | 66,7K |
| 2016 | $63,67 | +9,08% | - | +9,08% | $58,37 | $65,79 | $51,11 | 63,3K |
| 2015 | $58,37 | -3,66% | - | -3,66% | $60,59 | $72,12 | $56,19 | 56,3K |
| 2014 | $60,59 | +5,28% | - | +5,28% | $57,55 | $61,72 | $51,69 | 274,0K |
| 2013 | $57,55 | +16,57% | - | +16,57% | $49,37 | $57,55 | $48,10 | 127,0K |
| 2012 | $49,37 | +57,18% | - | +57,18% | $31,41 | $49,37 | $31,41 | 2,7K |
| 2011 | $31,41 | -4,03% | - | -4,03% | $32,73 | $37,49 | $23,39 | 39,3K |
| 2010 | $32,73 | 0,00% | - | 0,00% | $22,18 | $32,73 | $21,12 | 28,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ferguson Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ferguson Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
Fastenal
FAST
|
52,19B Large-cap | 0,63 % | -0,33 % | -3,45 % | 10,53 % | 10,61 % | 6,92 % | 59,68 % | 66,60 % | 282,68 % | 463,78 % | 693,54 % |
|
Watsco
WSO.B
|
14,96B Large-cap | -13,33 % | -22,22 % | -16,52 % | -0,43 % | 3,29 % | -10,26 % | 26,47 % | 38,29 % | 203,63 % | 521,28 % | 592,68 % |
| 15,44B Large-cap | -0,36 % | 7,20 % | 25,61 % | 39,53 % | 47,39 % | 115,12 % | 147,14 % | 231,23 % | 508,13 % | 587,81 % | 422,37 % | |
|
Watsco
WSO
|
17,79B Large-cap | -4,77 % | -12,28 % | -11,44 % | 6,63 % | 4,76 % | -17,24 % | 7,73 % | 27,35 % | 171,16 % | 485,02 % | 522,31 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
Calculez vos rendements d'investissement Ferguson Enterprises
Analyse de performance d'investissement à long terme
Ferguson Enterprises stock price in May 2016 was $57,86, A $1 000,00 lump sum investment in Ferguson Enterprises made 10 years ago would be worth approximately $4 328,38 today, representing a exceptional return of 332,84 %. This translates to an annualized return (CAGR) of 15,76 %. During this period, Ferguson Enterprises paid out $24,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 328,38
Rendement annuel (TCAC)
15,76 %
Total des dividendes
$420,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ferguson Enterprises (FERG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ferguson Enterprises a délivré un rendement total de 23,9%.
- Plus haut 52 semaines a atteint 271,64 $ le N/A.
- Plus bas 52 semaines a touché 200,96 $ le N/A.
- Prix actuel se négocie à 226,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ferguson Enterprises (FERG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ferguson Enterprises (ferg) aurait grandi à approximativement 16 131,00 $ en date du June 4, 2026, représentant un rendement total de 61,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ferguson Enterprises se compare-t-il au secteur Industrials ?
Ferguson Enterprises (ferg) a délivré un rendement annualisé de 14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ferguson Enterprises aurait grandi à 39 055,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ferguson Enterprises ?
Ferguson Enterprises (ferg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 290,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ferguson Enterprises a historiquement atteinte ?
Ferguson Enterprises (ferg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,9%), 3 years (+52,9%), 5 years (+61,3%), 10 years (+290,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.