Federated Hermes (FHI) | Historique des prix et rendements | 1998 - 2026
Federated Hermes Inc. Mid-cap Financial Services
Graphique historique des prix Federated Hermes
Données historiques des prix Federated Hermes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $55,90 | -0,37% | $55,55 | $56,12 | $54,95 | 620,3K |
| 2 juin 2026 | $56,11 | +0,39% | $56,28 | $56,70 | $55,63 | 916,0K |
| 1 juin 2026 | $55,89 | -0,30% | $55,81 | $56,43 | $55,53 | 488,9K |
| 29 mai 2026 | $56,06 | +1,06% | $55,51 | $56,78 | $55,21 | 1,2M |
| 28 mai 2026 | $55,47 | -2,50% | $56,49 | $56,54 | $54,41 | 968,2K |
| 27 mai 2026 | $56,89 | +1,73% | $55,93 | $57,19 | $55,60 | 744,0K |
| 26 mai 2026 | $55,92 | +2,03% | $54,75 | $56,01 | $54,75 | 481,9K |
| 22 mai 2026 | $54,81 | +1,76% | $53,96 | $54,99 | $53,86 | 569,3K |
| 21 mai 2026 | $53,86 | +0,19% | $53,47 | $54,08 | $52,83 | 698,5K |
| 20 mai 2026 | $53,76 | +0,07% | $53,94 | $54,37 | $52,76 | 782,5K |
| 19 mai 2026 | $53,72 | -1,29% | $54,38 | $55,17 | $53,69 | 1,0M |
| 18 mai 2026 | $54,42 | +0,67% | $54,18 | $55,65 | $54,06 | 712,5K |
| 15 mai 2026 | $54,06 | -2,93% | $55,58 | $55,58 | $53,89 | 748,3K |
| 14 mai 2026 | $55,69 | -0,29% | $56,20 | $56,34 | $55,26 | 656,1K |
| 13 mai 2026 | $55,85 | -0,52% | $55,77 | $56,12 | $55,03 | 704,9K |
| 12 mai 2026 | $56,14 | +0,75% | $55,59 | $56,26 | $54,93 | 575,6K |
| 11 mai 2026 | $55,72 | -0,41% | $55,92 | $56,54 | $55,00 | 488,1K |
| 8 mai 2026 | $55,95 | +2,96% | $54,23 | $55,96 | $53,39 | 796,4K |
| 7 mai 2026 | $54,34 | -2,23% | $55,71 | $56,00 | $53,99 | 745,9K |
| 6 mai 2026 | $55,58 | +0,93% | $55,40 | $56,48 | $55,03 | 773,6K |
| 5 mai 2026 | $55,07 | +1,98% | $54,05 | $55,84 | $53,86 | 977,8K |
| 4 mai 2026 | $54,00 | -0,22% | $53,39 | $54,00 | $52,35 | 1,3M |
| 1 mai 2026 | $54,12 | -6,83% | $56,64 | $57,57 | $53,40 | 1,6M |
| 30 avr. 2026 | $58,09 | +3,07% | $56,23 | $58,39 | $56,13 | 661,6K |
| 29 avr. 2026 | $56,36 | -0,90% | $56,84 | $57,14 | $56,33 | 613,8K |
| 28 avr. 2026 | $56,87 | +0,16% | $57,25 | $57,64 | $56,64 | 882,2K |
| 27 avr. 2026 | $56,78 | +1,65% | $55,81 | $56,89 | $55,42 | 904,7K |
| 24 avr. 2026 | $55,86 | -1,08% | $56,24 | $56,92 | $55,03 | 759,6K |
| 23 avr. 2026 | $56,47 | -1,57% | $57,33 | $57,42 | $56,12 | 864,7K |
| 22 avr. 2026 | $57,37 | +1,18% | $57,01 | $57,51 | $56,26 | 1,6M |
| 21 avr. 2026 | $56,70 | -0,61% | $57,26 | $57,79 | $56,49 | 800,0K |
| 20 avr. 2026 | $57,05 | +0,64% | $56,52 | $57,68 | $56,46 | 582,0K |
| 17 avr. 2026 | $56,69 | -0,46% | $57,20 | $57,55 | $56,42 | 870,6K |
| 16 avr. 2026 | $56,95 | -1,81% | $57,12 | $57,79 | $56,13 | 974,3K |
| 15 avr. 2026 | $58,00 | -0,51% | $58,42 | $59,05 | $57,90 | 870,0K |
| 14 avr. 2026 | $58,30 | +3,55% | $56,44 | $58,59 | $56,44 | 917,6K |
| 13 avr. 2026 | $56,30 | +1,86% | $54,91 | $56,45 | $54,49 | 780,6K |
| 10 avr. 2026 | $55,27 | -2,92% | $56,57 | $57,16 | $54,76 | 565,0K |
| 9 avr. 2026 | $56,93 | -0,65% | $56,95 | $57,42 | $55,42 | 813,9K |
| 8 avr. 2026 | $57,30 | +0,90% | $57,14 | $58,60 | $56,85 | 1,3M |
| 7 avr. 2026 | $56,79 | -1,30% | $57,35 | $58,14 | $56,61 | 1,0M |
| 6 avr. 2026 | $57,54 | -0,47% | $57,80 | $58,25 | $57,15 | 685,1K |
| 2 avr. 2026 | $57,81 | -0,41% | $57,18 | $58,57 | $56,25 | 644,1K |
| 1 avr. 2026 | $58,05 | +2,36% | $57,07 | $58,21 | $56,58 | 735,3K |
| 31 mars 2026 | $56,71 | +0,94% | $56,93 | $57,73 | $55,86 | 681,4K |
| 30 mars 2026 | $56,18 | +0,32% | $56,48 | $56,80 | $55,70 | 555,0K |
| 27 mars 2026 | $56,00 | -2,34% | $57,08 | $57,08 | $55,96 | 484,8K |
| 26 mars 2026 | $57,34 | -0,28% | $57,30 | $57,80 | $56,97 | 522,3K |
| 25 mars 2026 | $57,50 | +2,08% | $56,91 | $57,99 | $56,60 | 662,8K |
| 24 mars 2026 | $56,33 | +0,07% | $55,84 | $56,66 | $55,51 | 538,0K |
| 23 mars 2026 | $56,29 | +1,11% | $56,57 | $57,24 | $56,07 | 720,8K |
| 20 mars 2026 | $55,67 | -0,23% | $55,85 | $56,19 | $55,08 | 3,2M |
| 19 mars 2026 | $55,80 | -0,27% | $55,40 | $56,26 | $54,69 | 722,7K |
| 18 mars 2026 | $55,95 | -1,65% | $56,54 | $56,76 | $55,58 | 698,0K |
| 17 mars 2026 | $56,89 | +0,51% | $56,66 | $57,82 | $56,65 | 715,3K |
| 16 mars 2026 | $56,60 | -0,68% | $57,35 | $57,79 | $56,52 | 674,8K |
| 13 mars 2026 | $56,99 | +0,78% | $57,02 | $57,80 | $56,78 | 830,8K |
| 12 mars 2026 | $56,55 | -0,46% | $56,14 | $56,86 | $55,58 | 1,4M |
| 11 mars 2026 | $56,81 | +2,80% | $55,05 | $56,83 | $54,33 | 953,8K |
| 10 mars 2026 | $55,26 | -0,14% | $55,52 | $56,18 | $54,26 | 551,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $56,06 | +2,28% | $54,75 | $57,19 | $54,41 | 3,4M |
| 18 mai 2026 | $54,81 | +1,39% | $54,18 | $55,66 | $52,76 | 4,0M |
| 11 mai 2026 | $54,06 | -3,38% | $55,92 | $56,54 | $53,89 | 3,2M |
| 4 mai 2026 | $55,95 | +3,38% | $53,39 | $56,48 | $52,35 | 4,6M |
| 27 avr. 2026 | $54,12 | -3,11% | $55,81 | $58,39 | $53,40 | 4,7M |
| 20 avr. 2026 | $55,86 | -1,46% | $56,52 | $57,79 | $55,03 | 4,6M |
| 13 avr. 2026 | $56,69 | +2,57% | $54,91 | $59,05 | $54,49 | 4,4M |
| 6 avr. 2026 | $55,27 | -4,39% | $57,80 | $58,60 | $54,76 | 4,4M |
| 30 mars 2026 | $57,81 | +3,23% | $56,48 | $58,57 | $55,70 | 2,6M |
| 23 mars 2026 | $56,00 | +0,59% | $56,57 | $57,99 | $55,51 | 2,9M |
| 16 mars 2026 | $55,67 | -2,32% | $57,35 | $57,82 | $54,69 | 6,0M |
| 9 mars 2026 | $56,99 | +2,02% | $55,02 | $57,80 | $53,29 | 4,5M |
| 2 mars 2026 | $55,86 | -0,27% | $55,18 | $57,33 | $54,27 | 3,7M |
| 23 févr. 2026 | $56,01 | +0,23% | $55,88 | $57,22 | $53,95 | 2,9M |
| 16 févr. 2026 | $55,88 | +0,79% | $55,90 | $56,68 | $53,71 | 2,5M |
| 9 févr. 2026 | $55,44 | +6,37% | $52,16 | $55,53 | $52,06 | 4,1M |
| 2 févr. 2026 | $52,12 | -2,18% | $53,03 | $54,20 | $51,83 | 3,5M |
| 26 janv. 2026 | $53,28 | -0,30% | $53,64 | $54,45 | $51,50 | 4,1M |
| 19 janv. 2026 | $53,44 | -1,71% | $53,58 | $55,13 | $53,00 | 2,4M |
| 12 janv. 2026 | $54,37 | +2,82% | $52,42 | $54,48 | $50,81 | 2,5M |
| 5 janv. 2026 | $52,88 | +0,97% | $51,94 | $54,11 | $51,83 | 2,9M |
| 29 déc. 2025 | $52,37 | -3,25% | $54,14 | $54,26 | $51,54 | 1,6M |
| 22 déc. 2025 | $54,13 | +2,83% | $52,72 | $54,48 | $52,72 | 1,5M |
| 15 déc. 2025 | $52,64 | +0,86% | $52,18 | $53,56 | $51,57 | 3,5M |
| 8 déc. 2025 | $52,19 | +2,64% | $50,72 | $52,89 | $50,01 | 3,5M |
| 1 déc. 2025 | $50,85 | +1,36% | $49,98 | $51,42 | $49,58 | 3,0M |
| 24 nov. 2025 | $50,17 | +3,66% | $48,30 | $50,63 | $48,12 | 2,5M |
| 17 nov. 2025 | $48,40 | -1,55% | $49,06 | $49,06 | $47,30 | 2,8M |
| 10 nov. 2025 | $49,16 | -0,61% | $49,47 | $50,92 | $48,63 | 1,9M |
| 3 nov. 2025 | $49,46 | +2,02% | $48,50 | $50,48 | $47,27 | 3,0M |
| 27 oct. 2025 | $48,48 | +0,69% | $48,69 | $49,45 | $46,66 | 3,9M |
| 20 oct. 2025 | $48,15 | -6,52% | $51,83 | $52,09 | $48,09 | 2,1M |
| 13 oct. 2025 | $51,51 | +0,92% | $51,44 | $52,90 | $50,69 | 2,4M |
| 6 oct. 2025 | $51,04 | -1,35% | $51,86 | $53,45 | $50,74 | 2,5M |
| 29 sept. 2025 | $51,74 | -0,44% | $52,32 | $52,45 | $50,34 | 2,4M |
| 22 sept. 2025 | $51,97 | -1,39% | $52,34 | $53,01 | $51,25 | 3,0M |
| 15 sept. 2025 | $52,70 | -1,77% | $53,65 | $54,06 | $52,19 | 6,0M |
| 8 sept. 2025 | $53,65 | +1,57% | $52,81 | $54,10 | $51,72 | 2,0M |
| 1 sept. 2025 | $52,82 | -0,53% | $52,73 | $53,62 | $52,07 | 1,8M |
| 25 août 2025 | $53,10 | -0,80% | $53,46 | $54,42 | $52,94 | 2,7M |
| 18 août 2025 | $53,53 | -0,37% | $53,62 | $54,13 | $52,26 | 2,5M |
| 11 août 2025 | $53,73 | +4,84% | $51,30 | $54,16 | $51,15 | 4,2M |
| 4 août 2025 | $51,25 | +4,10% | $50,30 | $52,24 | $49,86 | 4,2M |
| 28 juil. 2025 | $49,23 | -0,08% | $49,17 | $50,09 | $47,26 | 4,8M |
| 21 juil. 2025 | $49,27 | +4,14% | $47,36 | $49,70 | $47,26 | 2,8M |
| 14 juil. 2025 | $47,31 | +2,42% | $46,17 | $47,50 | $45,30 | 2,9M |
| 7 juil. 2025 | $46,19 | +1,43% | $45,61 | $46,84 | $45,03 | 2,3M |
| 30 juin 2025 | $45,54 | +2,92% | $44,39 | $45,62 | $44,02 | 1,8M |
| 23 juin 2025 | $44,25 | +4,19% | $42,27 | $44,50 | $41,96 | 2,8M |
| 16 juin 2025 | $42,47 | +0,81% | $42,46 | $42,92 | $41,71 | 4,7M |
| 9 juin 2025 | $42,13 | -0,38% | $42,26 | $42,84 | $41,85 | 5,5M |
| 2 juin 2025 | $42,29 | +0,21% | $42,07 | $42,66 | $41,55 | 4,0M |
| 26 mai 2025 | $42,20 | +0,29% | $42,31 | $42,70 | $41,71 | 3,3M |
| 19 mai 2025 | $42,08 | -2,91% | $43,15 | $43,23 | $41,97 | 3,3M |
| 12 mai 2025 | $43,34 | +1,29% | $43,60 | $43,87 | $41,85 | 4,9M |
| 5 mai 2025 | $42,79 | +2,59% | $41,36 | $42,99 | $41,04 | 3,4M |
| 28 avr. 2025 | $41,71 | +4,01% | $40,12 | $41,85 | $39,48 | 5,5M |
| 21 avr. 2025 | $40,10 | +6,73% | $37,42 | $40,49 | $35,88 | 4,9M |
| 14 avr. 2025 | $37,57 | -0,63% | $38,25 | $38,62 | $37,04 | 2,8M |
| 7 avr. 2025 | $37,81 | +2,52% | $36,12 | $38,62 | $35,05 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $56,06 | -3,49% | $56,64 | $57,57 | $52,35 | 16,7M |
| 1 avr. 2026 | $58,09 | +2,43% | $57,07 | $59,05 | $54,49 | 17,8M |
| 1 mars 2026 | $56,71 | +1,25% | $55,18 | $57,99 | $53,29 | 18,4M |
| 1 févr. 2026 | $56,01 | +5,12% | $53,03 | $57,22 | $51,83 | 12,9M |
| 1 janv. 2026 | $53,28 | +2,32% | $52,01 | $55,13 | $50,81 | 12,3M |
| 1 déc. 2025 | $52,07 | +3,79% | $49,98 | $54,48 | $49,58 | 12,7M |
| 1 nov. 2025 | $50,17 | +3,49% | $48,50 | $50,92 | $47,27 | 10,2M |
| 1 oct. 2025 | $48,48 | -6,64% | $51,55 | $53,45 | $46,66 | 12,3M |
| 1 sept. 2025 | $51,93 | -2,20% | $52,73 | $54,10 | $51,25 | 13,7M |
| 1 août 2025 | $53,10 | +7,12% | $48,26 | $54,42 | $47,26 | 15,1M |
| 1 juil. 2025 | $49,57 | +11,85% | $44,18 | $50,09 | $44,18 | 12,5M |
| 1 juin 2025 | $44,32 | +5,02% | $42,07 | $44,63 | $41,55 | 17,4M |
| 1 mai 2025 | $42,20 | +3,92% | $40,46 | $43,87 | $40,24 | 17,4M |
| 1 avr. 2025 | $40,61 | -0,39% | $40,75 | $41,35 | $35,05 | 19,2M |
| 1 mars 2025 | $40,77 | +5,21% | $38,82 | $41,75 | $36,96 | 25,5M |
| 1 févr. 2025 | $38,75 | -2,56% | $38,77 | $40,27 | $37,65 | 12,9M |
| 1 janv. 2025 | $39,77 | -3,26% | $41,34 | $41,38 | $37,40 | 14,6M |
| 1 déc. 2024 | $41,11 | -3,84% | $42,75 | $43,92 | $40,49 | 12,9M |
| 1 nov. 2024 | $42,75 | +6,53% | $40,16 | $43,23 | $39,57 | 10,5M |
| 1 oct. 2024 | $40,13 | +9,14% | $36,82 | $40,65 | $35,75 | 14,9M |
| 1 sept. 2024 | $36,77 | +7,20% | $34,17 | $37,43 | $33,29 | 10,8M |
| 1 août 2024 | $34,30 | -0,09% | $34,26 | $34,58 | $31,94 | 13,4M |
| 1 juil. 2024 | $34,33 | +4,41% | $32,98 | $36,37 | $32,12 | 14,3M |
| 1 juin 2024 | $32,88 | -0,87% | $33,33 | $33,33 | $31,24 | 16,4M |
| 1 mai 2024 | $33,17 | +0,97% | $32,77 | $33,59 | $31,90 | 16,7M |
| 1 avr. 2024 | $32,85 | -9,05% | $36,12 | $37,10 | $32,20 | 20,1M |
| 1 mars 2024 | $36,12 | +2,53% | $35,14 | $36,73 | $34,97 | 16,6M |
| 1 févr. 2024 | $35,23 | +0,77% | $34,87 | $36,10 | $34,48 | 13,6M |
| 1 janv. 2024 | $34,96 | +3,25% | $33,71 | $36,34 | $32,92 | 15,0M |
| 1 déc. 2023 | $33,86 | +6,41% | $31,72 | $34,39 | $31,35 | 18,6M |
| 1 nov. 2023 | $31,82 | +0,38% | $31,62 | $33,30 | $31,08 | 15,2M |
| 1 oct. 2023 | $31,70 | -6,41% | $33,58 | $34,93 | $30,23 | 23,3M |
| 1 sept. 2023 | $33,87 | -2,56% | $35,00 | $35,67 | $33,63 | 16,3M |
| 1 août 2023 | $34,76 | +2,75% | $33,57 | $35,21 | $32,36 | 15,4M |
| 1 juil. 2023 | $33,83 | -5,63% | $35,75 | $37,31 | $33,26 | 18,6M |
| 1 juin 2023 | $35,85 | +4,12% | $34,54 | $38,93 | $34,37 | 34,0M |
| 1 mai 2023 | $34,43 | -16,82% | $41,55 | $42,02 | $34,08 | 20,8M |
| 1 avr. 2023 | $41,39 | +3,11% | $40,00 | $45,55 | $39,24 | 17,8M |
| 1 mars 2023 | $40,14 | +2,01% | $39,16 | $41,43 | $36,52 | 27,3M |
| 1 févr. 2023 | $39,35 | +0,13% | $39,00 | $41,20 | $38,17 | 11,7M |
| 1 janv. 2023 | $39,30 | +8,23% | $36,63 | $39,48 | $36,24 | 13,4M |
| 1 déc. 2022 | $36,31 | -4,35% | $38,23 | $38,82 | $35,02 | 11,4M |
| 1 nov. 2022 | $37,96 | +9,24% | $35,00 | $38,25 | $33,79 | 12,4M |
| 1 oct. 2022 | $34,75 | +4,92% | $33,50 | $35,68 | $30,30 | 13,8M |
| 1 sept. 2022 | $33,12 | -2,76% | $33,85 | $35,83 | $32,08 | 17,1M |
| 1 août 2022 | $34,06 | -0,15% | $34,03 | $35,82 | $33,51 | 9,9M |
| 1 juil. 2022 | $34,11 | +7,30% | $31,50 | $35,18 | $31,14 | 11,6M |
| 1 juin 2022 | $31,79 | -6,42% | $33,87 | $34,98 | $28,69 | 19,4M |
| 1 mai 2022 | $33,97 | +19,28% | $28,22 | $34,36 | $27,88 | 18,3M |
| 1 avr. 2022 | $28,48 | -16,38% | $34,18 | $34,47 | $28,44 | 13,3M |
| 1 mars 2022 | $34,06 | +4,25% | $32,27 | $34,97 | $30,16 | 15,3M |
| 1 févr. 2022 | $32,67 | -1,33% | $33,09 | $34,78 | $30,61 | 14,1M |
| 1 janv. 2022 | $33,11 | -11,89% | $37,79 | $39,82 | $31,07 | 17,3M |
| 1 déc. 2021 | $37,58 | +11,48% | $34,61 | $38,21 | $33,68 | 16,2M |
| 1 nov. 2021 | $33,71 | +1,20% | $33,46 | $36,26 | $33,07 | 10,9M |
| 1 oct. 2021 | $33,31 | +2,49% | $32,53 | $34,15 | $31,18 | 10,2M |
| 1 sept. 2021 | $32,50 | -3,93% | $33,97 | $34,02 | $28,99 | 10,1M |
| 1 août 2021 | $33,83 | +4,28% | $32,77 | $34,74 | $31,44 | 7,9M |
| 1 juil. 2021 | $32,44 | -4,34% | $34,06 | $34,54 | $31,30 | 12,5M |
| 1 juin 2021 | $33,91 | +6,64% | $32,24 | $34,64 | $31,26 | 19,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,06 | +7,66% | $0,34 | +8,31% | $52,01 | $59,05 | $50,81 | 78,2M |
| 2025 | $52,07 | +26,66% | $1,33 | +29,88% | $41,34 | $54,48 | $35,05 | 183,7M |
| 2024 | $41,11 | +21,41% | $1,90 | +27,05% | $33,71 | $43,92 | $31,24 | 175,3M |
| 2023 | $33,86 | -6,75% | $1,11 | -3,72% | $36,63 | $45,55 | $30,23 | 232,5M |
| 2022 | $36,31 | -3,38% | $1,08 | -0,52% | $37,79 | $39,82 | $27,88 | 174,1M |
| 2021 | $37,58 | +30,08% | $1,08 | +33,81% | $28,94 | $38,21 | $26,37 | 164,7M |
| 2020 | $28,89 | -11,35% | $0,81 | -8,88% | $32,86 | $38,26 | $13,06 | 184,3M |
| 2019 | $32,59 | +22,75% | $1,08 | +26,87% | $26,22 | $35,98 | $24,59 | 169,0M |
| 2018 | $26,55 | -26,41% | $1,06 | -23,50% | $36,38 | $36,76 | $22,06 | 276,8M |
| 2017 | $36,08 | +27,58% | $1,00 | +31,06% | $28,76 | $36,67 | $24,93 | 181,4M |
| 2016 | $28,28 | -1,29% | $1,75 | +4,97% | $27,97 | $33,13 | $22,76 | 213,6M |
| 2015 | $28,65 | -13,00% | $1,00 | -9,98% | $33,15 | $35,75 | $27,51 | 148,9M |
| 2014 | $32,93 | +14,34% | $1,00 | +17,81% | $28,80 | $33,96 | $25,63 | 149,5M |
| 2013 | $28,80 | +42,36% | $0,98 | +47,09% | $20,70 | $30,87 | $20,68 | 230,4M |
| 2012 | $20,23 | +33,53% | $2,23 | +47,82% | $15,61 | $23,89 | $15,45 | 321,2M |
| 2011 | $15,15 | -42,11% | $0,96 | -38,48% | $26,42 | $28,57 | $14,36 | 356,2M |
| 2010 | $26,17 | -4,84% | $2,22 | +3,17% | $27,71 | $28,14 | $20,01 | 335,6M |
| 2009 | $27,50 | +62,15% | $0,72 | +66,31% | $17,30 | $28,31 | $16,10 | 359,4M |
| 2008 | $16,96 | -58,79% | $3,69 | -49,80% | $41,03 | $45,01 | $15,80 | 419,5M |
| 2007 | $41,16 | +21,85% | $0,81 | +24,24% | $33,95 | $43,35 | $30,31 | 239,6M |
| 2006 | $33,78 | -8,80% | $0,54 | -7,34% | $37,05 | $40,17 | $29,56 | 159,5M |
| 2005 | $37,04 | +21,84% | $0,57 | +23,71% | $30,41 | $38,11 | $26,99 | 116,5M |
| 2004 | $30,40 | +3,54% | $0,41 | +4,95% | $29,00 | $33,79 | $26,72 | 119,6M |
| 2003 | $29,36 | +15,73% | $0,31 | +16,94% | $25,65 | $31,90 | $23,85 | 138,2M |
| 2002 | $25,37 | -20,42% | $0,23 | -19,70% | $31,83 | $36,18 | $23,43 | 74,3M |
| 2001 | $31,88 | +9,48% | $0,19 | +10,13% | $29,12 | $32,80 | $23,31 | 56,2M |
| 2000 | $29,12 | +117,64% | $0,15 | +118,76% | $13,38 | $31,69 | $12,46 | 54,0M |
| 1999 | $13,38 | +10,76% | $0,12 | +11,75% | $12,08 | $14,12 | $10,04 | 59,0M |
| 1998 | $12,08 | 0,00% | - | 0,00% | $13,33 | $13,46 | $7,33 | 58,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Federated Hermes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Federated Hermes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Federated Hermes
FHI
|
4,28B Mid-cap | 0,34 % | 3,91 % | -1,51 % | 11,93 % | 7,14 % | 32,84 % | 56,29 % | 71,86 % | 76,18 % | 130,51 % | 70,91 % |
| 7,63B Mid-cap | 0,61 % | 4,37 % | -0,77 % | 16,67 % | 7,50 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,78 % | -2,38 % | -5,69 % | -7,45 % | -8,85 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,17 % | 0,21 % | -0,67 % | 19,08 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Federated Hermes
Analyse de performance d'investissement à long terme
Federated Hermes stock price in May 2016 was $31,82, A $1 000,00 lump sum investment in Federated Hermes made 10 years ago would be worth approximately $2 135,14 today, representing a strong return of 113,51 %. This translates to an annualized return (CAGR) of 7,87 %. During this period, Federated Hermes paid out $12,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 135,14
Rendement annuel (TCAC)
7,87 %
Total des dividendes
$378,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federated Hermes (FHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federated Hermes a délivré un rendement total de 32,8%.
- Plus haut 52 semaines a atteint 59,05 $ le N/A.
- Plus bas 52 semaines a touché 41,71 $ le N/A.
- Prix actuel se négocie à 55,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Federated Hermes (FHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federated Hermes (fhi) aurait grandi à approximativement 17 186,00 $ en date du June 4, 2026, représentant un rendement total de 71,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federated Hermes se compare-t-il au secteur Financial Services ?
Federated Hermes (fhi) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federated Hermes aurait grandi à 17 618,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federated Hermes ?
Federated Hermes (fhi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 76,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federated Hermes a historiquement atteinte ?
Federated Hermes (fhi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,8%), 3 years (+56,3%), 5 years (+71,9%), 10 years (+76,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.