First Horizon (FHN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix First Horizon
Données historiques des prix First Horizon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,05 | +2,17% | $23,00 | $23,46 | $22,66 | 16,4M |
| 3 oct. 2025 | $22,56 | +0,40% | $22,56 | $22,73 | $22,40 | 8,5M |
| 2 oct. 2025 | $22,47 | +0,49% | $22,32 | $22,53 | $22,15 | 7,8M |
| 1 oct. 2025 | $22,36 | -1,11% | $22,55 | $22,56 | $22,27 | 11,7M |
| 30 sept. 2025 | $22,61 | -0,22% | $22,75 | $22,85 | $22,13 | 12,7M |
| 29 sept. 2025 | $22,66 | -0,83% | $22,95 | $22,95 | $22,53 | 7,3M |
| 26 sept. 2025 | $22,85 | +0,84% | $22,78 | $22,94 | $22,62 | 7,4M |
| 25 sept. 2025 | $22,66 | -0,57% | $22,48 | $22,77 | $22,31 | 9,9M |
| 24 sept. 2025 | $22,79 | +0,75% | $22,79 | $22,95 | $22,60 | 8,5M |
| 23 sept. 2025 | $22,62 | -0,31% | $22,73 | $23,07 | $22,60 | 8,7M |
| 22 sept. 2025 | $22,69 | -1,77% | $22,85 | $23,09 | $22,63 | 10,7M |
| 19 sept. 2025 | $23,10 | -0,56% | $23,19 | $23,26 | $22,99 | 18,6M |
| 18 sept. 2025 | $23,23 | +2,52% | $22,77 | $23,25 | $22,61 | 13,2M |
| 17 sept. 2025 | $22,66 | +1,75% | $22,31 | $22,93 | $22,28 | 14,0M |
| 16 sept. 2025 | $22,27 | -0,22% | $22,29 | $22,36 | $21,94 | 9,8M |
| 15 sept. 2025 | $22,32 | -0,84% | $22,57 | $22,69 | $22,31 | 12,4M |
| 12 sept. 2025 | $22,51 | -1,01% | $22,56 | $22,74 | $22,50 | 9,8M |
| 11 sept. 2025 | $22,74 | +0,26% | $22,71 | $23,08 | $22,58 | 15,0M |
| 10 sept. 2025 | $22,68 | -0,57% | $22,85 | $23,05 | $22,37 | 13,1M |
| 9 sept. 2025 | $22,81 | +2,33% | $22,30 | $22,81 | $22,19 | 14,3M |
| 8 sept. 2025 | $22,29 | +0,22% | $22,28 | $22,31 | $21,99 | 10,3M |
| 5 sept. 2025 | $22,24 | -2,41% | $22,86 | $22,95 | $22,09 | 11,6M |
| 4 sept. 2025 | $22,79 | +1,29% | $22,65 | $22,80 | $22,49 | 11,4M |
| 3 sept. 2025 | $22,50 | +0,45% | $22,35 | $22,69 | $22,16 | 10,6M |
| 2 sept. 2025 | $22,40 | -0,88% | $22,28 | $22,42 | $22,08 | 11,9M |
| 29 août 2025 | $22,60 | -0,44% | $22,71 | $22,85 | $22,53 | 9,3M |
| 28 août 2025 | $22,70 | -0,57% | $22,98 | $22,98 | $22,59 | 11,2M |
| 27 août 2025 | $22,83 | +0,62% | $22,58 | $22,97 | $22,51 | 16,4M |
| 26 août 2025 | $22,69 | +0,84% | $22,50 | $22,74 | $22,45 | 11,2M |
| 25 août 2025 | $22,50 | -0,04% | $22,40 | $22,59 | $22,37 | 8,2M |
| 22 août 2025 | $22,51 | +2,50% | $22,08 | $22,72 | $21,98 | 15,0M |
| 21 août 2025 | $21,96 | +0,64% | $21,74 | $22,13 | $21,61 | 10,3M |
| 20 août 2025 | $21,82 | +0,46% | $21,72 | $21,86 | $21,48 | 8,4M |
| 19 août 2025 | $21,72 | -1,18% | $21,85 | $22,03 | $21,63 | 8,7M |
| 18 août 2025 | $21,98 | +0,59% | $21,78 | $22,03 | $21,59 | 8,1M |
| 15 août 2025 | $21,85 | -1,93% | $22,25 | $22,32 | $21,82 | 7,0M |
| 14 août 2025 | $22,28 | +0,45% | $21,95 | $22,29 | $21,83 | 8,5M |
| 13 août 2025 | $22,18 | +1,19% | $22,00 | $22,20 | $21,78 | 12,5M |
| 12 août 2025 | $21,92 | +2,72% | $21,55 | $21,94 | $21,42 | 13,2M |
| 11 août 2025 | $21,34 | -0,33% | $21,44 | $21,52 | $21,20 | 7,5M |
| 8 août 2025 | $21,41 | +1,18% | $21,42 | $21,60 | $21,17 | 6,6M |
| 7 août 2025 | $21,16 | -1,17% | $21,66 | $21,71 | $20,97 | 6,2M |
| 6 août 2025 | $21,41 | -1,25% | $21,77 | $21,77 | $21,37 | 9,0M |
| 5 août 2025 | $21,68 | +0,05% | $21,67 | $21,71 | $21,17 | 12,0M |
| 4 août 2025 | $21,67 | +1,55% | $21,40 | $21,71 | $21,36 | 8,7M |
| 1 août 2025 | $21,34 | -2,15% | $21,39 | $21,47 | $20,90 | 11,7M |
| 31 juil. 2025 | $21,81 | -0,59% | $21,88 | $22,02 | $21,71 | 8,5M |
| 30 juil. 2025 | $21,94 | -1,66% | $22,40 | $22,44 | $21,86 | 9,1M |
| 29 juil. 2025 | $22,31 | -0,93% | $22,68 | $22,71 | $22,10 | 12,9M |
| 28 juil. 2025 | $22,52 | -1,27% | $23,00 | $23,00 | $22,41 | 10,6M |
| 25 juil. 2025 | $22,81 | +2,66% | $22,13 | $22,93 | $21,87 | 12,0M |
| 24 juil. 2025 | $22,22 | -1,51% | $22,56 | $22,61 | $22,20 | 8,9M |
| 23 juil. 2025 | $22,56 | +0,53% | $22,55 | $22,65 | $22,39 | 10,1M |
| 22 juil. 2025 | $22,44 | +0,85% | $22,33 | $22,84 | $21,94 | 15,5M |
| 21 juil. 2025 | $22,25 | -0,49% | $22,36 | $22,56 | $22,19 | 9,6M |
| 18 juil. 2025 | $22,36 | +0,68% | $22,27 | $22,44 | $22,10 | 9,1M |
| 17 juil. 2025 | $22,21 | +2,54% | $21,87 | $22,21 | $21,63 | 10,4M |
| 16 juil. 2025 | $21,66 | +2,07% | $21,53 | $22,00 | $21,33 | 9,6M |
| 15 juil. 2025 | $21,22 | -3,41% | $21,86 | $21,98 | $21,17 | 10,1M |
| 14 juil. 2025 | $21,97 | +0,50% | $21,87 | $21,99 | $21,38 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,05 | +2,17% | $23,00 | $23,46 | $22,66 | 16,4M |
| 29 sept. 2025 | $22,56 | -1,27% | $22,95 | $22,95 | $22,13 | 48,1M |
| 22 sept. 2025 | $22,85 | -1,08% | $22,85 | $23,09 | $22,31 | 45,1M |
| 15 sept. 2025 | $23,10 | +2,62% | $22,57 | $23,26 | $21,94 | 68,1M |
| 8 sept. 2025 | $22,51 | +1,21% | $22,28 | $23,08 | $21,99 | 62,5M |
| 1 sept. 2025 | $22,24 | -1,59% | $22,28 | $22,95 | $22,08 | 45,4M |
| 25 août 2025 | $22,60 | +0,40% | $22,40 | $22,98 | $22,37 | 56,2M |
| 18 août 2025 | $22,51 | +3,02% | $21,78 | $22,72 | $21,48 | 50,5M |
| 11 août 2025 | $21,85 | +2,06% | $21,44 | $22,32 | $21,20 | 48,7M |
| 4 août 2025 | $21,41 | +0,33% | $21,40 | $21,77 | $20,97 | 42,6M |
| 28 juil. 2025 | $21,34 | -6,44% | $23,00 | $23,00 | $20,90 | 52,8M |
| 21 juil. 2025 | $22,81 | +2,01% | $22,36 | $22,93 | $21,87 | 56,2M |
| 14 juil. 2025 | $22,36 | +2,29% | $21,87 | $22,44 | $21,17 | 46,7M |
| 7 juil. 2025 | $21,86 | -0,68% | $21,92 | $22,22 | $21,67 | 23,5M |
| 30 juin 2025 | $22,01 | +4,61% | $21,17 | $22,16 | $20,98 | 23,7M |
| 23 juin 2025 | $21,04 | +5,52% | $19,77 | $21,12 | $19,69 | 33,3M |
| 16 juin 2025 | $19,94 | +4,40% | $19,34 | $20,00 | $19,10 | 27,2M |
| 9 juin 2025 | $19,10 | -6,33% | $20,50 | $20,55 | $19,04 | 24,3M |
| 2 juin 2025 | $20,39 | +2,57% | $19,84 | $20,45 | $19,54 | 21,8M |
| 26 mai 2025 | $19,88 | +0,56% | $20,04 | $20,26 | $19,76 | 17,9M |
| 19 mai 2025 | $19,77 | -2,75% | $20,12 | $20,35 | $19,09 | 27,2M |
| 12 mai 2025 | $20,33 | +5,45% | $20,23 | $20,58 | $20,00 | 21,3M |
| 5 mai 2025 | $19,28 | +2,06% | $18,76 | $19,43 | $18,55 | 16,4M |
| 28 avr. 2025 | $18,89 | +6,06% | $17,87 | $18,93 | $17,57 | 19,7M |
| 21 avr. 2025 | $17,81 | +4,15% | $17,00 | $18,22 | $16,45 | 27,9M |
| 14 avr. 2025 | $17,10 | +0,94% | $17,42 | $17,97 | $16,90 | 30,6M |
| 7 avr. 2025 | $16,94 | +4,50% | $15,68 | $18,40 | $15,56 | 45,0M |
| 31 mars 2025 | $16,21 | -15,70% | $18,90 | $19,66 | $15,19 | 32,3M |
| 24 mars 2025 | $19,23 | -0,31% | $19,67 | $20,06 | $18,95 | 19,2M |
| 17 mars 2025 | $19,29 | +1,37% | $18,98 | $19,48 | $18,59 | 30,4M |
| 10 mars 2025 | $19,03 | +0,79% | $18,55 | $19,04 | $17,51 | 47,4M |
| 3 mars 2025 | $18,88 | -12,35% | $21,57 | $21,77 | $18,55 | 49,6M |
| 24 févr. 2025 | $21,54 | +3,41% | $20,98 | $21,56 | $20,37 | 27,5M |
| 17 févr. 2025 | $20,83 | -5,75% | $22,15 | $22,29 | $20,80 | 20,0M |
| 10 févr. 2025 | $22,10 | -0,90% | $22,29 | $22,44 | $21,79 | 23,2M |
| 3 févr. 2025 | $22,30 | +1,87% | $21,28 | $22,43 | $21,07 | 26,1M |
| 27 janv. 2025 | $21,89 | +3,84% | $21,04 | $22,11 | $20,92 | 32,5M |
| 20 janv. 2025 | $21,08 | -2,23% | $21,64 | $21,82 | $20,72 | 26,3M |
| 13 janv. 2025 | $21,56 | +7,48% | $19,88 | $21,62 | $19,80 | 34,5M |
| 6 janv. 2025 | $20,06 | -0,99% | $20,44 | $20,79 | $19,93 | 21,4M |
| 30 déc. 2024 | $20,26 | +0,35% | $19,96 | $20,38 | $19,69 | 14,8M |
| 23 déc. 2024 | $20,19 | +1,25% | $19,81 | $20,55 | $19,67 | 14,3M |
| 16 déc. 2024 | $19,94 | -1,24% | $20,15 | $20,35 | $19,09 | 41,9M |
| 9 déc. 2024 | $20,19 | -2,42% | $20,65 | $20,88 | $19,99 | 41,2M |
| 2 déc. 2024 | $20,69 | -2,08% | $21,22 | $21,25 | $20,25 | 21,6M |
| 25 nov. 2024 | $21,13 | +0,96% | $21,25 | $21,72 | $21,03 | 18,1M |
| 18 nov. 2024 | $20,93 | +2,80% | $20,37 | $21,01 | $19,83 | 24,5M |
| 11 nov. 2024 | $20,36 | +3,40% | $20,05 | $20,53 | $19,86 | 37,8M |
| 4 nov. 2024 | $19,69 | +14,54% | $17,24 | $20,11 | $16,90 | 49,1M |
| 28 oct. 2024 | $17,19 | +0,59% | $17,27 | $17,93 | $17,12 | 24,0M |
| 21 oct. 2024 | $17,09 | -2,06% | $17,51 | $17,65 | $17,04 | 31,8M |
| 14 oct. 2024 | $17,45 | +6,53% | $16,36 | $17,68 | $16,19 | 49,6M |
| 7 oct. 2024 | $16,38 | +5,20% | $15,56 | $16,45 | $15,36 | 24,7M |
| 30 sept. 2024 | $15,57 | +0,39% | $15,52 | $15,79 | $14,83 | 29,3M |
| 23 sept. 2024 | $15,51 | -2,88% | $15,97 | $15,97 | $15,17 | 34,8M |
| 16 sept. 2024 | $15,97 | +1,01% | $15,85 | $16,29 | $15,59 | 46,4M |
| 9 sept. 2024 | $15,81 | +3,06% | $15,44 | $15,86 | $14,90 | 25,9M |
| 2 sept. 2024 | $15,34 | -7,53% | $16,33 | $16,60 | $15,30 | 19,1M |
| 26 août 2024 | $16,59 | -0,12% | $16,74 | $16,76 | $16,07 | 17,7M |
| 19 août 2024 | $16,61 | +5,13% | $15,78 | $16,70 | $15,69 | 15,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,05 | +1,95% | $22,55 | $23,46 | $22,15 | 44,5M |
| 1 sept. 2025 | $22,61 | +0,04% | $22,28 | $23,26 | $21,94 | 241,1M |
| 1 août 2025 | $22,60 | +3,62% | $21,39 | $22,98 | $20,90 | 209,6M |
| 1 juil. 2025 | $21,81 | +2,88% | $21,07 | $23,00 | $20,98 | 185,0M |
| 1 juin 2025 | $21,20 | +6,64% | $19,84 | $21,31 | $19,04 | 112,7M |
| 1 mai 2025 | $19,88 | +9,96% | $18,05 | $20,58 | $17,95 | 90,9M |
| 1 avr. 2025 | $18,08 | -6,90% | $19,21 | $19,66 | $15,19 | 142,5M |
| 1 mars 2025 | $19,42 | -9,84% | $21,57 | $21,77 | $17,51 | 151,6M |
| 1 févr. 2025 | $21,54 | -1,60% | $21,28 | $22,44 | $20,37 | 96,9M |
| 1 janv. 2025 | $21,89 | +8,69% | $20,18 | $22,11 | $19,69 | 122,1M |
| 1 déc. 2024 | $20,14 | -4,69% | $21,22 | $21,25 | $19,09 | 126,4M |
| 1 nov. 2024 | $21,13 | +21,93% | $17,44 | $21,72 | $16,90 | 133,8M |
| 1 oct. 2024 | $17,33 | +11,59% | $15,45 | $17,93 | $14,83 | 150,0M |
| 1 sept. 2024 | $15,53 | -6,39% | $16,33 | $16,60 | $14,90 | 131,2M |
| 1 août 2024 | $16,59 | -0,84% | $16,69 | $16,77 | $14,34 | 94,8M |
| 1 juil. 2024 | $16,73 | +6,09% | $15,87 | $17,46 | $15,07 | 157,2M |
| 1 juin 2024 | $15,77 | -0,44% | $15,91 | $16,00 | $14,09 | 141,9M |
| 1 mai 2024 | $15,84 | +6,17% | $14,97 | $16,28 | $14,94 | 124,9M |
| 1 avr. 2024 | $14,92 | -3,12% | $15,41 | $15,44 | $13,72 | 122,8M |
| 1 mars 2024 | $15,40 | +9,22% | $13,96 | $15,49 | $13,81 | 135,7M |
| 1 févr. 2024 | $14,10 | -0,98% | $14,30 | $14,40 | $13,45 | 136,1M |
| 1 janv. 2024 | $14,24 | +0,56% | $14,07 | $15,37 | $12,95 | 189,6M |
| 1 déc. 2023 | $14,16 | +10,71% | $12,83 | $14,50 | $12,71 | 175,2M |
| 1 nov. 2023 | $12,79 | +18,98% | $10,73 | $12,94 | $10,55 | 196,2M |
| 1 oct. 2023 | $10,75 | -2,45% | $10,93 | $11,49 | $10,08 | 174,9M |
| 1 sept. 2023 | $11,02 | -12,19% | $12,69 | $12,86 | $10,85 | 130,4M |
| 1 août 2023 | $12,55 | -7,92% | $13,57 | $13,82 | $12,12 | 120,9M |
| 1 juil. 2023 | $13,63 | +20,94% | $11,41 | $13,96 | $11,31 | 181,1M |
| 1 juin 2023 | $11,27 | +9,31% | $10,41 | $12,26 | $10,25 | 236,6M |
| 1 mai 2023 | $10,31 | -41,25% | $17,64 | $17,82 | $8,99 | 461,8M |
| 1 avr. 2023 | $17,55 | -1,29% | $17,85 | $18,99 | $16,96 | 89,7M |
| 1 mars 2023 | $17,78 | -28,22% | $20,78 | $22,88 | $13,40 | 343,1M |
| 1 févr. 2023 | $24,77 | +0,16% | $24,72 | $24,90 | $24,63 | 60,0M |
| 1 janv. 2023 | $24,73 | +0,94% | $24,50 | $24,79 | $24,37 | 84,9M |
| 1 déc. 2022 | $24,50 | -1,41% | $24,73 | $24,76 | $24,27 | 100,6M |
| 1 nov. 2022 | $24,85 | +1,39% | $24,49 | $24,92 | $24,25 | 147,5M |
| 1 oct. 2022 | $24,51 | +7,03% | $23,10 | $24,53 | $22,91 | 105,8M |
| 1 sept. 2022 | $22,90 | +1,24% | $22,75 | $23,65 | $22,39 | 81,3M |
| 1 août 2022 | $22,62 | +1,16% | $22,31 | $23,36 | $22,03 | 53,4M |
| 1 juil. 2022 | $22,36 | +2,29% | $21,83 | $22,65 | $21,27 | 55,6M |
| 1 juin 2022 | $21,86 | -4,25% | $22,85 | $23,03 | $20,48 | 94,1M |
| 1 mai 2022 | $22,83 | +2,01% | $22,50 | $23,11 | $21,33 | 108,6M |
| 1 avr. 2022 | $22,38 | -4,73% | $23,58 | $23,66 | $22,38 | 124,5M |
| 1 mars 2022 | $23,49 | +0,04% | $23,37 | $23,97 | $22,85 | 304,3M |
| 1 févr. 2022 | $23,48 | +37,23% | $17,09 | $24,24 | $16,78 | 197,3M |
| 1 janv. 2022 | $17,11 | +4,78% | $16,59 | $18,72 | $16,51 | 120,4M |
| 1 déc. 2021 | $16,33 | +1,24% | $16,50 | $16,91 | $15,00 | 95,4M |
| 1 nov. 2021 | $16,13 | -4,95% | $17,14 | $17,63 | $16,03 | 68,3M |
| 1 oct. 2021 | $16,97 | +4,17% | $16,37 | $17,35 | $16,00 | 84,5M |
| 1 sept. 2021 | $16,29 | -0,61% | $16,45 | $16,81 | $14,67 | 88,6M |
| 1 août 2021 | $16,39 | +6,08% | $15,51 | $16,75 | $15,08 | 84,1M |
| 1 juil. 2021 | $15,45 | -10,59% | $17,38 | $17,48 | $14,85 | 135,6M |
| 1 juin 2021 | $17,28 | -9,39% | $19,13 | $19,45 | $16,49 | 102,6M |
| 1 mai 2021 | $19,07 | +4,26% | $18,56 | $19,44 | $18,08 | 86,8M |
| 1 avr. 2021 | $18,29 | +8,16% | $17,00 | $18,73 | $16,46 | 103,4M |
| 1 mars 2021 | $16,91 | +4,38% | $16,58 | $18,42 | $15,93 | 182,2M |
| 1 févr. 2021 | $16,20 | +16,63% | $13,98 | $17,26 | $13,74 | 154,2M |
| 1 janv. 2021 | $13,89 | +8,86% | $12,86 | $15,48 | $12,55 | 109,1M |
| 1 déc. 2020 | $12,76 | +4,42% | $12,53 | $13,39 | $12,17 | 108,0M |
| 1 nov. 2020 | $12,22 | +17,39% | $10,55 | $13,12 | $10,05 | 114,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,05 | +14,45% | $20,18 | $23,46 | $15,19 | 1,4B |
| 2024 | $20,14 | +42,23% | $14,07 | $21,72 | $12,95 | 1,6B |
| 2023 | $14,16 | -42,20% | $24,50 | $24,90 | $8,99 | 2,3B |
| 2022 | $24,50 | +50,03% | $16,59 | $24,92 | $16,51 | 1,5B |
| 2021 | $16,33 | +27,98% | $12,86 | $19,45 | $12,55 | 1,3B |
| 2020 | $12,76 | -22,95% | $16,71 | $17,40 | $6,27 | 1,6B |
| 2019 | $16,56 | +25,84% | $13,00 | $17,42 | $12,96 | 824,8M |
| 2018 | $13,16 | -34,17% | $20,20 | $20,75 | $12,30 | 898,4M |
| 2017 | $19,99 | -0,10% | $20,45 | $20,86 | $15,84 | 790,2M |
| 2016 | $20,01 | +37,81% | $14,22 | $20,76 | $11,51 | 574,2M |
| 2015 | $14,52 | +6,92% | $13,64 | $16,35 | $11,97 | 562,5M |
| 2014 | $13,58 | +16,57% | $11,60 | $13,99 | $11,00 | 592,2M |
| 2013 | $11,65 | +17,56% | $10,15 | $12,74 | $9,47 | 787,1M |
| 2012 | $9,91 | +23,88% | $8,20 | $10,99 | $7,44 | 1,2B |
| 2011 | $8,00 | -32,09% | $11,93 | $12,67 | $5,38 | 1,0B |
| 2010 | $11,78 | -12,09% | $13,52 | $15,86 | $9,32 | 942,4M |
| 2009 | $13,40 | +28,85% | $10,54 | $14,82 | $6,84 | 1,1B |
| 2008 | $10,40 | -40,02% | $17,24 | $21,43 | $4,32 | 1,4B |
| 2007 | $17,34 | -56,55% | $40,05 | $43,40 | $16,86 | 490,4M |
| 2006 | $39,91 | +8,72% | $37,20 | $41,14 | $35,44 | 184,4M |
| 2005 | $36,71 | -10,85% | $41,31 | $42,79 | $33,22 | 194,1M |
| 2004 | $41,18 | -2,23% | $42,09 | $46,47 | $38,96 | 181,7M |
| 2003 | $42,12 | +22,69% | $34,67 | $46,32 | $33,98 | 184,8M |
| 2002 | $34,33 | -0,87% | $34,78 | $39,16 | $28,42 | 146,5M |
| 2001 | $34,63 | +25,29% | $27,40 | $35,81 | $25,91 | 115,3M |
| 2000 | $27,64 | +1,54% | $27,52 | $28,00 | $15,22 | 104,1M |
| 1999 | $27,22 | -25,12% | $36,23 | $43,34 | $26,15 | 100,6M |
| 1998 | $36,35 | +14,02% | $31,76 | $36,65 | $22,33 | 110,7M |
| 1997 | $31,88 | +78,00% | $17,91 | $33,25 | $17,55 | 139,8M |
| 1996 | $17,91 | +23,94% | $14,45 | $18,57 | $13,61 | 119,7M |
| 1995 | $14,45 | +48,51% | $9,73 | $14,74 | $9,37 | 136,6M |
| 1994 | $9,73 | +5,88% | $9,19 | $11,40 | $8,83 | 96,9M |
| 1993 | $9,19 | +4,67% | $8,75 | $11,28 | $8,54 | 105,7M |
| 1992 | $8,78 | +32,83% | $6,57 | $9,07 | $6,27 | 106,7M |
| 1991 | $6,61 | +83,61% | $3,60 | $6,61 | $3,42 | 98,1M |
| 1990 | $3,60 | +4,35% | $3,47 | $3,98 | $2,83 | 53,1M |
| 1989 | $3,45 | +1,47% | $3,37 | $4,13 | $3,25 | 71,1M |
| 1988 | $3,40 | +10,03% | $3,19 | $4,03 | $2,99 | 45,9M |
| 1987 | $3,09 | -27,63% | $4,36 | $5,02 | $2,72 | 60,5M |
| 1986 | $4,27 | +23,05% | $3,47 | $5,09 | $3,40 | 88,1M |
| 1985 | $3,47 | +26,18% | $2,75 | $3,97 | $2,68 | 72,8M |
| 1984 | $2,75 | +22,77% | $2,24 | $3,16 | $1,96 | 41,8M |
| 1983 | $2,24 | +40,00% | $1,60 | $2,51 | $1,60 | 40,2M |
| 1982 | $1,60 | +11,89% | $1,43 | $1,83 | $1,23 | 36,9M |
| 1981 | $1,43 | +21,19% | $1,18 | $1,72 | $1,10 | 42,7M |
| 1980 | $1,18 | 0,00% | $0,94 | $1,32 | $0,88 | 18,7M |
Comment First Horizon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action First Horizon vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Horizon | 40,72 % | -3,03 % | 119,31 % | 67,03 % | 129,81 % | -34,52 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| PNC Financial | 8,89 % | 31,14 % | 71,86 % | 120,95 % | 273,89 % | 250,08 % | |
| Deutsche Bank AG | 104,59 % | 364,67 % | 284,05 % | 21,47 % | -33,84 % | -59,93 % | |
| NatWest Group plc | 61,67 % | 191,96 % | 371,20 % | 35,36 % | -8,99 % | -93,29 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement First Horizon
Analyse de performance d'investissement à long terme
First Horizon stock price in Oct 2015 was $14,30, A $1 000,00 lump sum investment in First Horizon made 10 years ago would be worth approximately $1 947,55 today, representing a solid return of 94,76 %. This translates to an annualized return (CAGR) of 6,89 %. During this period, First Horizon paid out $4,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 947,55
Rendement total
94,76 %
Rendement annuel (TCAC)
6,89 %
Total des dividendes
$335,66
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Horizon (FHN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Horizon a délivré un rendement total de 40,7%.
- Plus haut 52 semaines a atteint 23,46 $ le October 6, 2025.
- Plus bas 52 semaines a touché 15,19 $ le April 4, 2025.
- Prix actuel se négocie à 23,05 $ en date du October 8, 2025.
- Quel est le rendement total de l'action First Horizon (FHN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Horizon (fhn) aurait grandi à approximativement 21 931,00 $ en date du October 8, 2025, représentant un rendement total de 119,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Horizon se compare-t-il au secteur Financial Services ?
First Horizon (fhn) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Horizon aurait grandi à 16 703,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Horizon ?
First Horizon (fhn) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 119,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Horizon a historiquement atteinte ?
First Horizon (fhn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,7%), 5 years (+119,3%), 10 years (+67,0%)
Rendements négatifs : 3 years (-3,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.