First Horizon (FHN) | Historique des prix et rendements | 1980 - 2026
First Horizon Corporation Large-cap Financial Services
Graphique historique des prix First Horizon
Données historiques des prix First Horizon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $24,25 | +2,62% | $23,91 | $24,33 | $23,87 | 4,0M |
| 3 juin 2026 | $23,63 | -1,54% | $23,85 | $23,90 | $23,47 | 5,2M |
| 2 juin 2026 | $24,00 | +1,61% | $23,53 | $24,11 | $23,53 | 3,4M |
| 1 juin 2026 | $23,62 | -2,52% | $23,98 | $24,09 | $23,61 | 5,0M |
| 29 mai 2026 | $24,23 | +0,04% | $24,17 | $24,41 | $24,15 | 4,1M |
| 28 mai 2026 | $24,22 | +0,08% | $24,17 | $24,29 | $23,98 | 2,8M |
| 27 mai 2026 | $24,20 | -0,78% | $24,45 | $24,55 | $24,14 | 4,3M |
| 26 mai 2026 | $24,39 | +0,66% | $24,36 | $24,64 | $24,20 | 2,9M |
| 22 mai 2026 | $24,23 | +0,54% | $24,11 | $24,40 | $23,96 | 2,9M |
| 21 mai 2026 | $24,10 | -0,54% | $24,02 | $24,21 | $23,83 | 3,1M |
| 20 mai 2026 | $24,23 | +2,71% | $23,76 | $24,27 | $23,50 | 4,1M |
| 19 mai 2026 | $23,59 | -0,59% | $23,78 | $23,78 | $23,40 | 3,1M |
| 18 mai 2026 | $23,73 | +0,68% | $23,62 | $23,94 | $23,62 | 2,2M |
| 15 mai 2026 | $23,57 | -0,63% | $23,53 | $23,82 | $23,24 | 2,8M |
| 14 mai 2026 | $23,72 | +1,24% | $23,72 | $23,96 | $23,66 | 2,6M |
| 13 mai 2026 | $23,43 | -1,97% | $23,76 | $23,93 | $23,39 | 3,7M |
| 12 mai 2026 | $23,90 | -0,58% | $24,04 | $24,12 | $23,45 | 3,8M |
| 11 mai 2026 | $24,04 | -2,32% | $24,75 | $24,80 | $23,94 | 3,6M |
| 8 mai 2026 | $24,61 | +0,57% | $24,59 | $24,74 | $24,43 | 4,1M |
| 7 mai 2026 | $24,47 | -2,39% | $25,15 | $25,24 | $24,47 | 4,0M |
| 6 mai 2026 | $25,07 | +1,17% | $25,00 | $25,37 | $25,00 | 3,6M |
| 5 mai 2026 | $24,78 | +0,61% | $24,68 | $24,99 | $24,56 | 2,9M |
| 4 mai 2026 | $24,63 | -1,04% | $24,68 | $24,86 | $24,49 | 2,9M |
| 1 mai 2026 | $24,89 | -0,28% | $25,00 | $25,05 | $24,71 | 3,1M |
| 30 avr. 2026 | $24,96 | +2,25% | $24,36 | $25,03 | $24,23 | 4,5M |
| 29 avr. 2026 | $24,41 | -0,97% | $24,61 | $24,74 | $24,25 | 2,2M |
| 28 avr. 2026 | $24,65 | +0,12% | $24,87 | $24,98 | $24,59 | 2,4M |
| 27 avr. 2026 | $24,62 | +1,69% | $24,22 | $24,78 | $24,22 | 3,3M |
| 24 avr. 2026 | $24,21 | -2,02% | $24,62 | $24,72 | $24,15 | 3,8M |
| 23 avr. 2026 | $24,71 | +0,53% | $24,59 | $24,82 | $24,40 | 3,1M |
| 22 avr. 2026 | $24,58 | -0,36% | $24,74 | $24,89 | $24,43 | 3,6M |
| 21 avr. 2026 | $24,67 | -0,48% | $24,82 | $25,09 | $24,60 | 5,1M |
| 20 avr. 2026 | $24,79 | +2,06% | $24,20 | $24,89 | $24,12 | 5,5M |
| 17 avr. 2026 | $24,29 | +1,29% | $24,25 | $24,77 | $24,16 | 8,7M |
| 16 avr. 2026 | $23,98 | -0,79% | $24,16 | $24,39 | $23,95 | 6,6M |
| 15 avr. 2026 | $24,17 | -0,33% | $23,77 | $24,37 | $23,68 | 9,6M |
| 14 avr. 2026 | $24,25 | -0,25% | $24,29 | $24,86 | $23,95 | 14,2M |
| 13 avr. 2026 | $24,31 | +1,08% | $23,89 | $24,34 | $23,79 | 5,5M |
| 10 avr. 2026 | $24,05 | -1,56% | $24,39 | $24,46 | $23,99 | 4,6M |
| 9 avr. 2026 | $24,43 | +1,37% | $24,30 | $24,53 | $23,93 | 4,4M |
| 8 avr. 2026 | $24,10 | +3,97% | $23,88 | $24,22 | $23,88 | 5,9M |
| 7 avr. 2026 | $23,18 | -0,43% | $22,86 | $23,27 | $22,86 | 4,2M |
| 6 avr. 2026 | $23,28 | +0,43% | $23,17 | $23,38 | $23,10 | 3,3M |
| 2 avr. 2026 | $23,18 | +0,87% | $22,54 | $23,21 | $22,35 | 4,2M |
| 1 avr. 2026 | $22,98 | +0,97% | $23,00 | $23,20 | $22,86 | 3,7M |
| 31 mars 2026 | $22,76 | +3,22% | $22,48 | $22,97 | $22,31 | 4,5M |
| 30 mars 2026 | $22,05 | -0,36% | $22,31 | $22,37 | $21,95 | 3,5M |
| 27 mars 2026 | $22,13 | -1,86% | $22,44 | $22,50 | $22,00 | 4,4M |
| 26 mars 2026 | $22,55 | -0,79% | $22,54 | $22,74 | $22,44 | 2,7M |
| 25 mars 2026 | $22,73 | +0,18% | $22,88 | $23,03 | $22,43 | 3,5M |
| 24 mars 2026 | $22,69 | +1,25% | $22,20 | $22,97 | $22,10 | 5,9M |
| 23 mars 2026 | $22,41 | +2,56% | $22,46 | $22,67 | $22,17 | 6,4M |
| 20 mars 2026 | $21,85 | +0,55% | $21,76 | $21,93 | $21,61 | 12,0M |
| 19 mars 2026 | $21,73 | -0,18% | $21,66 | $21,93 | $21,24 | 5,7M |
| 18 mars 2026 | $21,77 | -0,32% | $21,80 | $22,05 | $21,71 | 5,0M |
| 17 mars 2026 | $21,84 | -0,14% | $22,12 | $22,24 | $21,79 | 6,4M |
| 16 mars 2026 | $21,87 | +0,60% | $21,90 | $22,23 | $21,80 | 5,8M |
| 13 mars 2026 | $21,74 | -1,94% | $22,13 | $22,30 | $21,67 | 4,9M |
| 12 mars 2026 | $22,17 | -1,90% | $22,09 | $22,23 | $21,95 | 6,4M |
| 11 mars 2026 | $22,60 | -1,74% | $22,87 | $23,10 | $22,45 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,23 | 0,00% | $24,36 | $24,64 | $23,98 | 14,2M |
| 18 mai 2026 | $24,23 | +2,80% | $23,62 | $24,40 | $23,40 | 17,4M |
| 11 mai 2026 | $23,57 | -4,23% | $24,75 | $24,80 | $23,24 | 16,4M |
| 4 mai 2026 | $24,61 | -1,12% | $24,68 | $25,37 | $24,43 | 17,5M |
| 27 avr. 2026 | $24,89 | +2,81% | $24,22 | $25,05 | $24,22 | 15,5M |
| 20 avr. 2026 | $24,21 | -0,33% | $24,20 | $25,09 | $24,12 | 21,1M |
| 13 avr. 2026 | $24,29 | +1,00% | $23,89 | $24,86 | $23,68 | 44,5M |
| 6 avr. 2026 | $24,05 | +3,75% | $23,17 | $24,53 | $22,86 | 22,4M |
| 30 mars 2026 | $23,18 | +4,74% | $22,31 | $23,21 | $21,95 | 15,9M |
| 23 mars 2026 | $22,13 | +1,28% | $22,46 | $23,03 | $22,00 | 22,8M |
| 16 mars 2026 | $21,85 | +0,51% | $21,90 | $22,24 | $21,24 | 34,8M |
| 9 mars 2026 | $21,74 | -4,69% | $22,50 | $23,26 | $21,67 | 30,9M |
| 2 mars 2026 | $22,81 | -4,12% | $23,27 | $24,22 | $22,22 | 28,9M |
| 23 févr. 2026 | $23,79 | -5,78% | $25,24 | $25,40 | $23,39 | 32,2M |
| 16 févr. 2026 | $25,25 | +2,81% | $24,61 | $25,29 | $24,56 | 19,9M |
| 9 févr. 2026 | $24,56 | -6,37% | $26,00 | $26,39 | $23,85 | 38,7M |
| 2 févr. 2026 | $26,23 | +7,10% | $24,47 | $26,56 | $24,38 | 37,9M |
| 26 janv. 2026 | $24,49 | +2,38% | $23,88 | $24,69 | $23,88 | 30,4M |
| 19 janv. 2026 | $23,92 | -0,83% | $23,74 | $25,21 | $23,61 | 28,7M |
| 12 janv. 2026 | $24,12 | -1,43% | $24,19 | $24,76 | $23,77 | 43,4M |
| 5 janv. 2026 | $24,47 | +1,41% | $24,00 | $24,91 | $24,00 | 26,7M |
| 29 déc. 2025 | $24,13 | -1,55% | $24,49 | $24,57 | $23,67 | 20,0M |
| 22 déc. 2025 | $24,51 | +0,33% | $24,46 | $24,75 | $24,33 | 13,6M |
| 15 déc. 2025 | $24,43 | +3,56% | $23,84 | $24,44 | $23,54 | 36,0M |
| 8 déc. 2025 | $23,59 | +3,65% | $22,77 | $24,11 | $22,69 | 34,7M |
| 1 déc. 2025 | $22,76 | +1,88% | $22,31 | $22,98 | $22,25 | 22,9M |
| 24 nov. 2025 | $22,34 | +2,85% | $21,68 | $22,58 | $21,57 | 16,8M |
| 17 nov. 2025 | $21,72 | +1,50% | $21,31 | $21,93 | $20,40 | 34,2M |
| 10 nov. 2025 | $21,40 | -0,60% | $21,62 | $22,09 | $20,96 | 32,4M |
| 3 nov. 2025 | $21,53 | +0,80% | $21,18 | $21,70 | $20,95 | 41,0M |
| 27 oct. 2025 | $21,36 | +2,35% | $21,03 | $21,43 | $20,64 | 47,8M |
| 20 oct. 2025 | $20,87 | +2,91% | $20,31 | $21,03 | $20,27 | 62,9M |
| 13 oct. 2025 | $20,28 | -8,89% | $22,64 | $23,70 | $19,80 | 160,9M |
| 6 oct. 2025 | $22,26 | -1,33% | $23,00 | $23,63 | $22,25 | 81,3M |
| 29 sept. 2025 | $22,56 | -1,27% | $22,95 | $22,95 | $22,13 | 48,1M |
| 22 sept. 2025 | $22,85 | -1,08% | $22,85 | $23,09 | $22,31 | 45,1M |
| 15 sept. 2025 | $23,10 | +2,62% | $22,57 | $23,26 | $21,94 | 68,1M |
| 8 sept. 2025 | $22,51 | +1,21% | $22,28 | $23,08 | $21,99 | 62,5M |
| 1 sept. 2025 | $22,24 | -1,59% | $22,28 | $22,95 | $22,08 | 45,4M |
| 25 août 2025 | $22,60 | +0,40% | $22,40 | $22,98 | $22,37 | 56,2M |
| 18 août 2025 | $22,51 | +3,02% | $21,78 | $22,72 | $21,48 | 50,5M |
| 11 août 2025 | $21,85 | +2,06% | $21,44 | $22,32 | $21,20 | 48,7M |
| 4 août 2025 | $21,41 | +0,33% | $21,40 | $21,77 | $20,97 | 42,6M |
| 28 juil. 2025 | $21,34 | -6,44% | $23,00 | $23,00 | $20,90 | 52,8M |
| 21 juil. 2025 | $22,81 | +2,01% | $22,36 | $22,93 | $21,87 | 56,2M |
| 14 juil. 2025 | $22,36 | +2,29% | $21,87 | $22,44 | $21,17 | 46,7M |
| 7 juil. 2025 | $21,86 | -0,68% | $21,92 | $22,22 | $21,67 | 23,5M |
| 30 juin 2025 | $22,01 | +4,61% | $21,17 | $22,16 | $20,98 | 23,7M |
| 23 juin 2025 | $21,04 | +5,52% | $19,77 | $21,12 | $19,69 | 33,3M |
| 16 juin 2025 | $19,94 | +4,40% | $19,34 | $20,00 | $19,10 | 27,2M |
| 9 juin 2025 | $19,10 | -6,33% | $20,50 | $20,55 | $19,04 | 24,3M |
| 2 juin 2025 | $20,39 | +2,57% | $19,84 | $20,45 | $19,54 | 21,8M |
| 26 mai 2025 | $19,88 | +0,56% | $20,04 | $20,26 | $19,76 | 17,9M |
| 19 mai 2025 | $19,77 | -2,75% | $20,12 | $20,35 | $19,09 | 27,2M |
| 12 mai 2025 | $20,33 | +5,45% | $20,23 | $20,58 | $20,00 | 21,3M |
| 5 mai 2025 | $19,28 | +2,06% | $18,76 | $19,43 | $18,55 | 16,4M |
| 28 avr. 2025 | $18,89 | +6,06% | $17,87 | $18,93 | $17,57 | 19,7M |
| 21 avr. 2025 | $17,81 | +4,15% | $17,00 | $18,22 | $16,45 | 27,9M |
| 14 avr. 2025 | $17,10 | +0,94% | $17,42 | $17,97 | $16,90 | 30,6M |
| 7 avr. 2025 | $16,94 | +4,50% | $15,68 | $18,40 | $15,56 | 45,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,23 | -2,92% | $25,00 | $25,37 | $23,24 | 68,5M |
| 1 avr. 2026 | $24,96 | +9,67% | $23,00 | $25,09 | $22,35 | 108,5M |
| 1 mars 2026 | $22,76 | -4,33% | $23,27 | $24,22 | $21,24 | 125,3M |
| 1 févr. 2026 | $23,79 | -2,86% | $24,47 | $26,56 | $23,39 | 128,6M |
| 1 janv. 2026 | $24,49 | +2,47% | $24,06 | $25,21 | $23,61 | 135,1M |
| 1 déc. 2025 | $23,90 | +6,98% | $22,31 | $24,75 | $22,25 | 121,2M |
| 1 nov. 2025 | $22,34 | +4,59% | $21,18 | $22,58 | $20,40 | 124,5M |
| 1 oct. 2025 | $21,36 | -5,53% | $22,55 | $23,70 | $19,80 | 381,0M |
| 1 sept. 2025 | $22,61 | +0,04% | $22,28 | $23,26 | $21,94 | 241,1M |
| 1 août 2025 | $22,60 | +3,62% | $21,39 | $22,98 | $20,90 | 209,6M |
| 1 juil. 2025 | $21,81 | +2,88% | $21,07 | $23,00 | $20,98 | 185,0M |
| 1 juin 2025 | $21,20 | +6,64% | $19,84 | $21,31 | $19,04 | 112,7M |
| 1 mai 2025 | $19,88 | +9,96% | $18,05 | $20,58 | $17,95 | 90,9M |
| 1 avr. 2025 | $18,08 | -6,90% | $19,21 | $19,66 | $15,19 | 142,5M |
| 1 mars 2025 | $19,42 | -9,84% | $21,57 | $21,77 | $17,51 | 151,6M |
| 1 févr. 2025 | $21,54 | -1,60% | $21,28 | $22,44 | $20,37 | 96,9M |
| 1 janv. 2025 | $21,89 | +8,69% | $20,18 | $22,11 | $19,69 | 122,1M |
| 1 déc. 2024 | $20,14 | -4,69% | $21,22 | $21,25 | $19,09 | 126,4M |
| 1 nov. 2024 | $21,13 | +21,93% | $17,44 | $21,72 | $16,90 | 133,8M |
| 1 oct. 2024 | $17,33 | +11,59% | $15,45 | $17,93 | $14,83 | 150,0M |
| 1 sept. 2024 | $15,53 | -6,39% | $16,33 | $16,60 | $14,90 | 131,2M |
| 1 août 2024 | $16,59 | -0,84% | $16,69 | $16,77 | $14,34 | 94,8M |
| 1 juil. 2024 | $16,73 | +6,09% | $15,87 | $17,46 | $15,07 | 157,2M |
| 1 juin 2024 | $15,77 | -0,44% | $15,91 | $16,00 | $14,09 | 141,9M |
| 1 mai 2024 | $15,84 | +6,17% | $14,97 | $16,28 | $14,94 | 124,9M |
| 1 avr. 2024 | $14,92 | -3,12% | $15,41 | $15,44 | $13,72 | 122,8M |
| 1 mars 2024 | $15,40 | +9,22% | $13,96 | $15,49 | $13,81 | 135,7M |
| 1 févr. 2024 | $14,10 | -0,98% | $14,30 | $14,40 | $13,45 | 136,1M |
| 1 janv. 2024 | $14,24 | +0,56% | $14,07 | $15,37 | $12,95 | 189,6M |
| 1 déc. 2023 | $14,16 | +10,71% | $12,83 | $14,50 | $12,71 | 175,2M |
| 1 nov. 2023 | $12,79 | +18,98% | $10,73 | $12,94 | $10,55 | 196,2M |
| 1 oct. 2023 | $10,75 | -2,45% | $10,93 | $11,49 | $10,08 | 174,9M |
| 1 sept. 2023 | $11,02 | -12,19% | $12,69 | $12,86 | $10,85 | 130,4M |
| 1 août 2023 | $12,55 | -7,92% | $13,57 | $13,82 | $12,12 | 120,9M |
| 1 juil. 2023 | $13,63 | +20,94% | $11,41 | $13,96 | $11,31 | 181,1M |
| 1 juin 2023 | $11,27 | +9,31% | $10,41 | $12,26 | $10,25 | 236,6M |
| 1 mai 2023 | $10,31 | -41,25% | $17,64 | $17,82 | $8,99 | 461,8M |
| 1 avr. 2023 | $17,55 | -1,29% | $17,85 | $18,99 | $16,96 | 89,7M |
| 1 mars 2023 | $17,78 | -28,22% | $20,78 | $22,88 | $13,40 | 343,1M |
| 1 févr. 2023 | $24,77 | +0,16% | $24,72 | $24,90 | $24,63 | 60,0M |
| 1 janv. 2023 | $24,73 | +0,94% | $24,50 | $24,79 | $24,37 | 84,9M |
| 1 déc. 2022 | $24,50 | -1,41% | $24,73 | $24,76 | $24,27 | 100,6M |
| 1 nov. 2022 | $24,85 | +1,39% | $24,49 | $24,92 | $24,25 | 147,5M |
| 1 oct. 2022 | $24,51 | +7,03% | $23,10 | $24,53 | $22,91 | 105,8M |
| 1 sept. 2022 | $22,90 | +1,24% | $22,75 | $23,65 | $22,39 | 81,3M |
| 1 août 2022 | $22,62 | +1,16% | $22,31 | $23,36 | $22,03 | 53,4M |
| 1 juil. 2022 | $22,36 | +2,29% | $21,83 | $22,65 | $21,27 | 55,6M |
| 1 juin 2022 | $21,86 | -4,25% | $22,85 | $23,03 | $20,48 | 94,1M |
| 1 mai 2022 | $22,83 | +2,01% | $22,50 | $23,11 | $21,33 | 108,6M |
| 1 avr. 2022 | $22,38 | -4,73% | $23,58 | $23,66 | $22,38 | 124,5M |
| 1 mars 2022 | $23,49 | +0,04% | $23,37 | $23,97 | $22,85 | 304,3M |
| 1 févr. 2022 | $23,48 | +37,23% | $17,09 | $24,24 | $16,78 | 197,3M |
| 1 janv. 2022 | $17,11 | +4,78% | $16,59 | $18,72 | $16,51 | 120,4M |
| 1 déc. 2021 | $16,33 | +1,24% | $16,50 | $16,91 | $15,00 | 95,4M |
| 1 nov. 2021 | $16,13 | -4,95% | $17,14 | $17,63 | $16,03 | 68,3M |
| 1 oct. 2021 | $16,97 | +4,17% | $16,37 | $17,35 | $16,00 | 84,5M |
| 1 sept. 2021 | $16,29 | -0,61% | $16,45 | $16,81 | $14,67 | 88,6M |
| 1 août 2021 | $16,39 | +6,08% | $15,51 | $16,75 | $15,08 | 84,1M |
| 1 juil. 2021 | $15,45 | -10,59% | $17,38 | $17,48 | $14,85 | 135,6M |
| 1 juin 2021 | $17,28 | -9,39% | $19,13 | $19,45 | $16,49 | 102,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,23 | +1,38% | $0,17 | +2,09% | $24,06 | $26,56 | $21,24 | 566,0M |
| 2025 | $23,90 | +18,67% | $0,60 | +21,64% | $20,18 | $24,75 | $15,19 | 2,0B |
| 2024 | $20,14 | +42,23% | $0,60 | +46,49% | $14,07 | $21,72 | $12,95 | 1,6B |
| 2023 | $14,16 | -42,20% | $0,60 | -39,75% | $24,50 | $24,90 | $8,99 | 2,3B |
| 2022 | $24,50 | +50,03% | $0,60 | +53,65% | $16,59 | $24,92 | $16,51 | 1,5B |
| 2021 | $16,33 | +27,98% | $0,60 | +32,65% | $12,86 | $19,45 | $12,55 | 1,3B |
| 2020 | $12,76 | -22,95% | $0,60 | -19,36% | $16,71 | $17,40 | $6,27 | 1,6B |
| 2019 | $16,56 | +25,84% | $0,56 | +30,15% | $13,00 | $17,42 | $12,96 | 824,8M |
| 2018 | $13,16 | -34,17% | $0,48 | -31,79% | $20,20 | $20,75 | $12,30 | 898,4M |
| 2017 | $19,99 | -0,10% | $0,27 | +1,22% | $20,45 | $20,86 | $15,84 | 790,2M |
| 2016 | $20,01 | +37,81% | $0,28 | +39,78% | $14,22 | $20,76 | $11,51 | 574,2M |
| 2015 | $14,52 | +6,92% | $0,24 | +8,68% | $13,64 | $16,35 | $11,97 | 562,5M |
| 2014 | $13,58 | +16,57% | $0,20 | +18,29% | $11,60 | $13,99 | $11,00 | 592,2M |
| 2013 | $11,65 | +17,56% | $0,20 | +19,53% | $10,15 | $12,74 | $9,47 | 787,1M |
| 2012 | $9,91 | +23,88% | $0,04 | +24,37% | $8,20 | $10,99 | $7,44 | 1,2B |
| 2011 | $8,00 | -32,09% | $0,04 | -31,75% | $11,93 | $12,67 | $5,38 | 1,0B |
| 2010 | $11,78 | -12,09% | - | -12,09% | $13,52 | $15,86 | $9,32 | 942,4M |
| 2009 | $13,40 | +28,85% | - | +28,85% | $10,54 | $14,82 | $6,84 | 1,1B |
| 2008 | $10,40 | -40,02% | $0,38 | -37,82% | $17,24 | $21,43 | $4,32 | 1,4B |
| 2007 | $17,34 | -56,55% | $1,72 | -52,26% | $40,05 | $43,40 | $16,86 | 490,4M |
| 2006 | $39,91 | +8,72% | $1,29 | +12,19% | $37,20 | $41,14 | $35,44 | 184,4M |
| 2005 | $36,71 | -10,85% | $1,23 | -7,87% | $41,31 | $42,79 | $33,22 | 194,1M |
| 2004 | $41,18 | -2,23% | $1,55 | +1,45% | $42,09 | $46,47 | $38,96 | 181,7M |
| 2003 | $42,12 | +22,69% | $1,25 | +26,30% | $34,67 | $46,32 | $33,98 | 184,8M |
| 2002 | $34,33 | -0,87% | $1,01 | +2,03% | $34,78 | $39,16 | $28,42 | 146,5M |
| 2001 | $34,63 | +25,29% | $0,87 | +28,47% | $27,40 | $35,81 | $25,91 | 115,3M |
| 2000 | $27,64 | +1,54% | $0,84 | +4,59% | $27,52 | $28,00 | $15,22 | 104,1M |
| 1999 | $27,22 | -25,12% | $0,75 | -23,05% | $36,23 | $43,34 | $26,15 | 100,6M |
| 1998 | $36,35 | +14,02% | $0,66 | +16,10% | $31,76 | $36,65 | $22,33 | 110,7M |
| 1997 | $31,88 | +78,00% | $0,58 | +81,24% | $17,91 | $33,25 | $17,55 | 139,8M |
| 1996 | $17,91 | +23,94% | $0,53 | +27,61% | $14,45 | $18,57 | $13,61 | 119,7M |
| 1995 | $14,45 | +48,51% | $0,35 | +52,11% | $9,73 | $14,74 | $9,37 | 136,6M |
| 1994 | $9,73 | +5,88% | - | +5,88% | $9,19 | $11,40 | $8,83 | 96,9M |
| 1993 | $9,19 | +4,67% | - | +4,67% | $8,75 | $11,28 | $8,54 | 105,7M |
| 1992 | $8,78 | +32,83% | - | +32,83% | $6,57 | $9,07 | $6,27 | 106,7M |
| 1991 | $6,61 | +83,61% | - | +83,61% | $3,60 | $6,61 | $3,42 | 98,1M |
| 1990 | $3,60 | +4,35% | - | +4,35% | $3,47 | $3,98 | $2,83 | 53,1M |
| 1989 | $3,45 | +1,47% | - | +1,47% | $3,37 | $4,13 | $3,25 | 71,1M |
| 1988 | $3,40 | +10,03% | - | +10,03% | $3,19 | $4,03 | $2,99 | 45,9M |
| 1987 | $3,09 | -27,63% | - | -27,63% | $4,36 | $5,02 | $2,72 | 60,5M |
| 1986 | $4,27 | +23,05% | - | +23,05% | $3,47 | $5,09 | $3,40 | 88,1M |
| 1985 | $3,47 | +26,18% | - | +26,18% | $2,75 | $3,97 | $2,68 | 72,8M |
| 1984 | $2,75 | +22,77% | - | +22,77% | $2,24 | $3,16 | $1,96 | 41,8M |
| 1983 | $2,24 | +40,00% | - | +40,00% | $1,60 | $2,51 | $1,60 | 40,2M |
| 1982 | $1,60 | +11,89% | - | +11,89% | $1,43 | $1,83 | $1,23 | 36,9M |
| 1981 | $1,43 | +21,19% | - | +21,19% | $1,18 | $1,72 | $1,10 | 42,7M |
| 1980 | $1,18 | 0,00% | - | 0,00% | $0,94 | $1,32 | $0,88 | 18,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Horizon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Horizon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Horizon
FHN
|
11,56B Large-cap | 0,12 % | -1,54 % | 3,32 % | 6,22 % | 0,50 % | 21,88 % | 119,47 % | 26,99 % | 69,09 % | 140,62 % | -37,28 % |
| 62,50B Large-cap | 2,27 % | 7,36 % | 0,43 % | -2,94 % | -9,15 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 1,85 % | 0,40 % | 2,06 % | 7,96 % | 2,84 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -7,13 % | -14,41 % | -19,20 % | -31,33 % | -28,79 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
Truist Financial
TFC
|
64,04B Large-cap | 2,89 % | -0,61 % | 0,14 % | 3,45 % | -1,13 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 3,32 % | 4,15 % | 6,18 % | 14,53 % | 7,39 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement First Horizon
Analyse de performance d'investissement à long terme
First Horizon stock price in May 2016 was $14,33, A $1 000,00 lump sum investment in First Horizon made 10 years ago would be worth approximately $2 061,41 today, representing a strong return of 106,14 %. This translates to an annualized return (CAGR) of 7,49 %. During this period, First Horizon paid out $5,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 061,41
Rendement annuel (TCAC)
7,49 %
Total des dividendes
$369,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Horizon (FHN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Horizon a délivré un rendement total de 21,9%.
- Plus haut 52 semaines a atteint 26,56 $ le N/A.
- Plus bas 52 semaines a touché 19,04 $ le N/A.
- Prix actuel se négocie à 24,25 $ en date du June 6, 2026.
- Quel est le rendement total de l'action First Horizon (FHN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Horizon (fhn) aurait grandi à approximativement 12 699,00 $ en date du June 6, 2026, représentant un rendement total de 27,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Horizon se compare-t-il au secteur Financial Services ?
First Horizon (fhn) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Horizon aurait grandi à 16 909,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Horizon ?
First Horizon (fhn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 119,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Horizon a historiquement atteinte ?
First Horizon (fhn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,9%), 3 years (+119,5%), 5 years (+27,0%), 10 years (+69,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.