Fiserv (FI) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Fiserv
Données historiques des prix Fiserv
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $125,05 | -1,97% | $128,00 | $128,21 | $125,01 | 5,7M |
| 3 oct. 2025 | $127,56 | +1,43% | $126,14 | $129,85 | $126,13 | 4,4M |
| 2 oct. 2025 | $125,76 | -0,26% | $126,09 | $127,74 | $125,01 | 5,6M |
| 1 oct. 2025 | $126,09 | -2,20% | $128,28 | $129,64 | $124,89 | 5,1M |
| 30 sept. 2025 | $128,93 | -1,17% | $130,13 | $130,40 | $127,41 | 4,8M |
| 29 sept. 2025 | $130,45 | +0,69% | $129,57 | $130,64 | $128,60 | 4,0M |
| 26 sept. 2025 | $129,56 | +0,70% | $128,80 | $130,58 | $128,57 | 3,2M |
| 25 sept. 2025 | $128,66 | -1,48% | $130,01 | $130,77 | $128,08 | 4,5M |
| 24 sept. 2025 | $130,59 | +0,59% | $130,51 | $130,85 | $129,49 | 6,2M |
| 23 sept. 2025 | $129,82 | -0,51% | $130,89 | $131,72 | $128,81 | 7,4M |
| 22 sept. 2025 | $130,48 | -1,00% | $130,83 | $131,97 | $128,75 | 7,5M |
| 19 sept. 2025 | $131,80 | -0,81% | $133,37 | $133,37 | $131,39 | 10,6M |
| 18 sept. 2025 | $132,87 | -0,98% | $135,12 | $135,32 | $132,40 | 3,2M |
| 17 sept. 2025 | $134,18 | +1,08% | $133,32 | $135,59 | $133,24 | 3,0M |
| 16 sept. 2025 | $132,75 | +0,08% | $131,47 | $133,95 | $130,76 | 3,4M |
| 15 sept. 2025 | $132,65 | -1,24% | $135,20 | $135,88 | $132,57 | 3,0M |
| 12 sept. 2025 | $134,32 | -1,02% | $135,58 | $135,80 | $134,28 | 2,9M |
| 11 sept. 2025 | $135,70 | +2,69% | $132,91 | $136,14 | $132,59 | 3,9M |
| 10 sept. 2025 | $132,14 | -3,13% | $136,00 | $136,60 | $131,96 | 4,8M |
| 9 sept. 2025 | $136,41 | +0,89% | $135,53 | $136,43 | $134,69 | 4,1M |
| 8 sept. 2025 | $135,21 | +0,12% | $134,60 | $135,39 | $132,47 | 5,1M |
| 5 sept. 2025 | $135,05 | -0,83% | $136,37 | $138,62 | $134,25 | 3,6M |
| 4 sept. 2025 | $136,18 | -0,43% | $136,58 | $136,75 | $135,24 | 3,3M |
| 3 sept. 2025 | $136,77 | -0,01% | $136,45 | $137,70 | $135,96 | 3,3M |
| 2 sept. 2025 | $136,78 | -1,01% | $137,57 | $138,49 | $134,03 | 4,9M |
| 29 août 2025 | $138,18 | +0,39% | $137,80 | $138,85 | $137,43 | 3,8M |
| 28 août 2025 | $137,65 | -0,24% | $138,23 | $138,47 | $136,24 | 3,9M |
| 27 août 2025 | $137,98 | +0,07% | $137,60 | $138,67 | $137,39 | 3,6M |
| 26 août 2025 | $137,88 | +0,45% | $137,00 | $138,20 | $136,72 | 4,1M |
| 25 août 2025 | $137,26 | -1,73% | $139,65 | $139,94 | $137,04 | 2,8M |
| 22 août 2025 | $139,68 | -0,23% | $139,70 | $140,09 | $136,79 | 6,2M |
| 21 août 2025 | $140,00 | +0,03% | $139,43 | $140,19 | $137,82 | 3,6M |
| 20 août 2025 | $139,96 | +0,61% | $139,03 | $140,42 | $138,11 | 3,7M |
| 19 août 2025 | $139,11 | +1,50% | $137,59 | $140,21 | $137,06 | 4,7M |
| 18 août 2025 | $137,06 | +0,26% | $136,65 | $137,65 | $135,51 | 3,8M |
| 15 août 2025 | $136,70 | +1,55% | $135,67 | $137,86 | $135,01 | 4,2M |
| 14 août 2025 | $134,62 | +0,25% | $134,00 | $134,73 | $132,67 | 4,2M |
| 13 août 2025 | $134,29 | +1,49% | $132,59 | $135,29 | $132,22 | 4,3M |
| 12 août 2025 | $132,32 | +0,08% | $132,82 | $133,30 | $131,82 | 3,0M |
| 11 août 2025 | $132,22 | -0,77% | $133,69 | $135,20 | $131,64 | 3,5M |
| 8 août 2025 | $133,24 | +0,41% | $133,51 | $134,43 | $131,65 | 3,9M |
| 7 août 2025 | $132,70 | -1,00% | $134,76 | $135,45 | $131,06 | 6,3M |
| 6 août 2025 | $134,04 | -0,18% | $134,50 | $136,47 | $134,01 | 5,7M |
| 5 août 2025 | $134,28 | -1,37% | $136,22 | $136,70 | $133,81 | 5,4M |
| 4 août 2025 | $136,15 | +0,61% | $135,28 | $136,50 | $134,38 | 5,0M |
| 1 août 2025 | $135,33 | -2,60% | $138,44 | $138,81 | $134,82 | 5,5M |
| 31 juil. 2025 | $138,94 | -1,36% | $139,14 | $141,38 | $138,76 | 5,7M |
| 30 juil. 2025 | $140,85 | -1,16% | $141,62 | $142,83 | $139,91 | 5,2M |
| 29 juil. 2025 | $142,50 | +1,83% | $140,16 | $142,64 | $140,06 | 6,6M |
| 28 juil. 2025 | $139,94 | -1,47% | $142,13 | $144,05 | $139,25 | 7,9M |
| 25 juil. 2025 | $142,03 | +1,39% | $141,00 | $142,15 | $138,39 | 7,8M |
| 24 juil. 2025 | $140,08 | -2,04% | $143,31 | $144,18 | $139,25 | 12,9M |
| 23 juil. 2025 | $143,00 | -13,85% | $137,00 | $143,25 | $128,22 | 29,0M |
| 22 juil. 2025 | $165,98 | +0,31% | $165,50 | $167,39 | $164,61 | 4,7M |
| 21 juil. 2025 | $165,46 | -0,17% | $166,87 | $167,07 | $164,89 | 4,7M |
| 18 juil. 2025 | $165,74 | -0,96% | $167,75 | $168,02 | $165,66 | 4,0M |
| 17 juil. 2025 | $167,35 | +0,99% | $166,25 | $167,80 | $166,00 | 5,5M |
| 16 juil. 2025 | $165,71 | +0,78% | $164,83 | $165,94 | $164,09 | 3,6M |
| 15 juil. 2025 | $164,42 | -1,54% | $166,16 | $167,03 | $164,22 | 4,4M |
| 14 juil. 2025 | $167,00 | +0,89% | $166,65 | $168,93 | $165,38 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $125,05 | -1,97% | $128,00 | $128,21 | $125,01 | 5,7M |
| 29 sept. 2025 | $127,56 | -1,54% | $129,57 | $130,64 | $124,89 | 23,8M |
| 22 sept. 2025 | $129,56 | -1,70% | $130,83 | $131,97 | $128,08 | 28,9M |
| 15 sept. 2025 | $131,80 | -1,88% | $135,20 | $135,88 | $130,76 | 23,2M |
| 8 sept. 2025 | $134,32 | -0,54% | $134,60 | $136,60 | $131,96 | 20,9M |
| 1 sept. 2025 | $135,05 | -2,27% | $137,57 | $138,62 | $134,03 | 15,2M |
| 25 août 2025 | $138,18 | -1,07% | $139,65 | $139,94 | $136,24 | 18,1M |
| 18 août 2025 | $139,68 | +2,18% | $136,65 | $140,42 | $135,51 | 22,0M |
| 11 août 2025 | $136,70 | +2,60% | $133,69 | $137,86 | $131,64 | 19,1M |
| 4 août 2025 | $133,24 | -1,54% | $135,28 | $136,70 | $131,06 | 26,3M |
| 28 juil. 2025 | $135,33 | -4,72% | $142,13 | $144,05 | $134,82 | 30,9M |
| 21 juil. 2025 | $142,03 | -14,31% | $166,87 | $167,39 | $128,22 | 59,1M |
| 14 juil. 2025 | $165,74 | +0,13% | $166,65 | $168,93 | $164,09 | 21,5M |
| 7 juil. 2025 | $165,52 | -5,71% | $175,25 | $175,92 | $164,05 | 20,9M |
| 30 juin 2025 | $175,55 | +1,87% | $173,06 | $175,79 | $170,55 | 11,4M |
| 23 juin 2025 | $172,33 | +5,48% | $169,04 | $177,36 | $166,50 | 25,2M |
| 16 juin 2025 | $163,38 | +0,22% | $163,97 | $165,77 | $159,76 | 20,2M |
| 9 juin 2025 | $163,02 | -2,21% | $167,39 | $169,66 | $162,38 | 17,4M |
| 2 juin 2025 | $166,71 | +2,41% | $161,76 | $167,89 | $157,57 | 27,1M |
| 26 mai 2025 | $162,79 | +2,17% | $161,30 | $162,83 | $156,30 | 34,7M |
| 19 mai 2025 | $159,34 | -4,39% | $166,05 | $169,73 | $158,56 | 30,8M |
| 12 mai 2025 | $166,66 | -9,46% | $187,23 | $191,91 | $157,35 | 46,3M |
| 5 mai 2025 | $184,07 | -0,16% | $183,89 | $186,83 | $180,88 | 18,9M |
| 28 avr. 2025 | $184,37 | +3,85% | $179,00 | $187,04 | $176,50 | 20,2M |
| 21 avr. 2025 | $177,53 | -14,92% | $208,64 | $221,50 | $176,24 | 34,0M |
| 14 avr. 2025 | $208,66 | +0,25% | $212,00 | $215,15 | $204,55 | 10,5M |
| 7 avr. 2025 | $208,14 | +4,80% | $192,20 | $211,63 | $186,67 | 21,1M |
| 31 mars 2025 | $198,60 | -8,11% | $215,70 | $227,00 | $198,51 | 20,7M |
| 24 mars 2025 | $216,13 | -0,90% | $220,92 | $224,21 | $214,93 | 11,8M |
| 17 mars 2025 | $218,09 | +1,62% | $213,52 | $222,68 | $213,27 | 13,8M |
| 10 mars 2025 | $214,61 | -1,57% | $214,37 | $216,99 | $207,54 | 19,9M |
| 3 mars 2025 | $218,04 | -7,49% | $235,47 | $238,59 | $212,85 | 18,3M |
| 24 févr. 2025 | $235,69 | +1,44% | $230,70 | $235,86 | $225,89 | 18,7M |
| 17 févr. 2025 | $232,34 | +0,75% | $231,47 | $238,00 | $230,94 | 16,0M |
| 10 févr. 2025 | $230,60 | +0,23% | $229,68 | $232,65 | $226,35 | 12,7M |
| 3 févr. 2025 | $230,06 | +6,49% | $214,41 | $233,26 | $212,27 | 16,1M |
| 27 janv. 2025 | $216,04 | +3,45% | $207,61 | $220,26 | $207,48 | 14,1M |
| 20 janv. 2025 | $208,84 | +0,12% | $210,00 | $210,78 | $204,72 | 9,1M |
| 13 janv. 2025 | $208,58 | +4,02% | $199,58 | $209,31 | $199,52 | 13,1M |
| 6 janv. 2025 | $200,51 | -3,86% | $208,57 | $208,99 | $199,58 | 10,1M |
| 30 déc. 2024 | $208,57 | +0,30% | $206,17 | $208,75 | $204,15 | 6,9M |
| 23 déc. 2024 | $207,95 | +0,92% | $204,64 | $210,43 | $203,58 | 5,0M |
| 16 déc. 2024 | $206,05 | +0,68% | $205,70 | $208,28 | $201,45 | 20,2M |
| 9 déc. 2024 | $204,66 | -1,26% | $207,06 | $207,57 | $200,52 | 15,1M |
| 2 déc. 2024 | $207,28 | -6,19% | $222,00 | $222,19 | $200,71 | 21,5M |
| 25 nov. 2024 | $220,96 | -0,27% | $221,15 | $223,23 | $219,37 | 10,0M |
| 18 nov. 2024 | $221,56 | +5,04% | $211,01 | $222,05 | $210,57 | 12,9M |
| 11 nov. 2024 | $210,92 | +0,10% | $212,56 | $215,50 | $208,89 | 10,8M |
| 4 nov. 2024 | $210,70 | +4,28% | $202,45 | $212,84 | $198,35 | 12,4M |
| 28 oct. 2024 | $202,05 | +1,27% | $200,44 | $202,88 | $197,89 | 13,1M |
| 21 oct. 2024 | $199,52 | +1,13% | $196,88 | $204,50 | $188,94 | 15,5M |
| 14 oct. 2024 | $197,29 | +3,65% | $191,22 | $198,86 | $190,60 | 15,2M |
| 7 oct. 2024 | $190,35 | +2,66% | $185,42 | $191,23 | $183,94 | 11,2M |
| 30 sept. 2024 | $185,42 | +3,95% | $178,08 | $185,51 | $177,52 | 10,4M |
| 23 sept. 2024 | $178,38 | +0,43% | $179,00 | $179,53 | $174,21 | 12,0M |
| 16 sept. 2024 | $177,61 | +1,56% | $175,56 | $178,89 | $174,43 | 14,1M |
| 9 sept. 2024 | $174,89 | +2,86% | $171,27 | $175,48 | $167,66 | 10,1M |
| 2 sept. 2024 | $170,02 | -2,62% | $174,43 | $175,47 | $169,86 | 8,4M |
| 26 août 2024 | $174,60 | +2,82% | $170,05 | $174,81 | $169,00 | 9,9M |
| 19 août 2024 | $169,81 | +1,49% | $167,63 | $169,97 | $166,70 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $125,05 | -3,01% | $128,28 | $129,85 | $124,89 | 20,8M |
| 1 sept. 2025 | $128,93 | -6,69% | $137,57 | $138,62 | $127,41 | 96,9M |
| 1 août 2025 | $138,18 | -0,55% | $138,44 | $140,42 | $131,06 | 91,0M |
| 1 juil. 2025 | $138,94 | -19,41% | $171,39 | $175,92 | $128,22 | 135,1M |
| 1 juin 2025 | $172,41 | +5,91% | $161,76 | $177,36 | $157,57 | 93,1M |
| 1 mai 2025 | $162,79 | -11,80% | $183,88 | $191,91 | $156,30 | 137,4M |
| 1 avr. 2025 | $184,57 | -16,42% | $220,37 | $227,00 | $176,24 | 95,6M |
| 1 mars 2025 | $220,83 | -6,30% | $235,47 | $238,59 | $207,54 | 68,0M |
| 1 févr. 2025 | $235,69 | +9,10% | $214,41 | $238,00 | $212,27 | 63,6M |
| 1 janv. 2025 | $216,04 | +5,17% | $207,00 | $220,26 | $199,52 | 49,9M |
| 1 déc. 2024 | $205,42 | -7,03% | $222,00 | $222,19 | $200,52 | 65,2M |
| 1 nov. 2024 | $220,96 | +11,65% | $198,28 | $223,23 | $197,94 | 50,3M |
| 1 oct. 2024 | $197,90 | +10,16% | $180,24 | $204,50 | $179,00 | 59,1M |
| 1 sept. 2024 | $179,65 | +2,89% | $174,43 | $179,95 | $167,66 | 46,7M |
| 1 août 2024 | $174,60 | +6,74% | $164,17 | $174,81 | $154,17 | 49,3M |
| 1 juil. 2024 | $163,57 | +9,75% | $149,55 | $164,54 | $146,46 | 55,8M |
| 1 juin 2024 | $149,04 | -0,48% | $149,48 | $152,18 | $146,25 | 49,5M |
| 1 mai 2024 | $149,76 | -1,91% | $152,10 | $155,75 | $146,71 | 49,7M |
| 1 avr. 2024 | $152,67 | -4,47% | $159,74 | $159,92 | $145,98 | 54,2M |
| 1 mars 2024 | $159,82 | +7,07% | $149,60 | $159,99 | $148,19 | 50,2M |
| 1 févr. 2024 | $149,27 | +5,22% | $142,17 | $151,97 | $137,13 | 54,7M |
| 1 janv. 2024 | $141,87 | +6,80% | $132,33 | $144,82 | $131,41 | 53,3M |
| 1 déc. 2023 | $132,84 | +1,71% | $129,97 | $136,49 | $129,60 | 60,0M |
| 1 nov. 2023 | $130,61 | +14,82% | $114,08 | $130,70 | $113,59 | 61,0M |
| 1 oct. 2023 | $113,75 | +0,70% | $112,09 | $117,14 | $109,12 | 64,6M |
| 1 sept. 2023 | $112,96 | -6,94% | $122,22 | $123,74 | $112,40 | 47,2M |
| 1 août 2023 | $121,39 | -3,82% | $125,96 | $127,23 | $118,57 | 43,1M |
| 1 juil. 2023 | $126,21 | +0,05% | $125,69 | $130,74 | $122,60 | 53,1M |
| 1 juin 2023 | $126,15 | +12,44% | $112,10 | $126,55 | $111,60 | 100,4M |
| 1 mai 2023 | $112,19 | -8,13% | $121,66 | $122,36 | $110,31 | 71,1M |
| 1 avr. 2023 | $122,12 | +8,04% | $112,57 | $122,39 | $111,08 | 57,6M |
| 1 mars 2023 | $113,03 | -1,79% | $114,74 | $119,48 | $103,99 | 98,7M |
| 1 févr. 2023 | $115,09 | +7,88% | $105,94 | $118,05 | $105,10 | 71,2M |
| 1 janv. 2023 | $106,68 | +5,55% | $101,72 | $107,15 | $98,81 | 56,3M |
| 1 déc. 2022 | $101,07 | -3,15% | $104,36 | $106,23 | $97,25 | 59,5M |
| 1 nov. 2022 | $104,36 | +1,58% | $103,27 | $104,99 | $92,84 | 88,4M |
| 1 oct. 2022 | $102,74 | +9,80% | $94,33 | $103,47 | $91,55 | 87,6M |
| 1 sept. 2022 | $93,57 | -7,53% | $100,71 | $109,16 | $93,51 | 95,3M |
| 1 août 2022 | $101,19 | -4,25% | $105,00 | $110,94 | $100,68 | 70,1M |
| 1 juil. 2022 | $105,68 | +18,78% | $88,77 | $106,47 | $88,77 | 70,4M |
| 1 juin 2022 | $88,97 | -11,19% | $100,73 | $102,17 | $87,03 | 64,9M |
| 1 mai 2022 | $100,18 | +2,31% | $97,56 | $102,72 | $91,33 | 67,2M |
| 1 avr. 2022 | $97,92 | -3,43% | $102,35 | $105,26 | $95,23 | 58,7M |
| 1 mars 2022 | $101,40 | +3,82% | $97,33 | $103,48 | $93,43 | 77,7M |
| 1 févr. 2022 | $97,67 | -7,60% | $106,05 | $108,85 | $89,91 | 88,9M |
| 1 janv. 2022 | $105,70 | +1,84% | $103,86 | $110,99 | $98,67 | 83,7M |
| 1 déc. 2021 | $103,79 | +7,53% | $97,91 | $106,42 | $95,50 | 81,6M |
| 1 nov. 2021 | $96,52 | -2,00% | $98,74 | $104,77 | $92,06 | 119,9M |
| 1 oct. 2021 | $98,49 | -9,23% | $109,03 | $111,84 | $94,39 | 86,5M |
| 1 sept. 2021 | $108,50 | -7,89% | $117,99 | $118,99 | $105,48 | 80,0M |
| 1 août 2021 | $117,79 | +2,33% | $115,94 | $119,86 | $105,89 | 93,0M |
| 1 juil. 2021 | $115,11 | +7,69% | $107,26 | $117,00 | $106,05 | 78,5M |
| 1 juin 2021 | $106,89 | -7,21% | $115,95 | $116,44 | $106,36 | 96,0M |
| 1 mai 2021 | $115,20 | -4,10% | $121,29 | $121,79 | $111,41 | 97,7M |
| 1 avr. 2021 | $120,12 | +0,91% | $120,00 | $127,34 | $118,08 | 91,9M |
| 1 mars 2021 | $119,04 | +3,18% | $117,00 | $126,25 | $113,93 | 91,1M |
| 1 févr. 2021 | $115,37 | +12,35% | $103,86 | $120,50 | $103,09 | 92,8M |
| 1 janv. 2021 | $102,69 | -9,81% | $113,75 | $117,27 | $100,36 | 99,1M |
| 1 déc. 2020 | $113,86 | -1,15% | $116,47 | $121,83 | $109,61 | 87,8M |
| 1 nov. 2020 | $115,18 | +20,65% | $96,92 | $117,53 | $95,95 | 77,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $125,05 | -39,12% | $207,00 | $238,59 | $124,89 | 851,5M |
| 2024 | $205,42 | +54,64% | $132,33 | $223,23 | $131,41 | 638,3M |
| 2023 | $132,84 | +31,43% | $101,72 | $136,49 | $98,81 | 784,5M |
| 2022 | $101,07 | -2,62% | $103,86 | $110,99 | $87,03 | 912,2M |
| 2021 | $103,79 | -8,84% | $113,75 | $127,34 | $92,06 | 1,1B |
| 2020 | $113,86 | -1,53% | $116,00 | $125,05 | $73,50 | 1,2B |
| 2019 | $115,63 | +57,34% | $72,21 | $118,00 | $68,45 | 1,1B |
| 2018 | $73,49 | +12,08% | $65,98 | $82,79 | $62,76 | 495,1M |
| 2017 | $65,57 | +23,39% | $53,41 | $66,68 | $52,26 | 430,7M |
| 2016 | $53,14 | +16,20% | $45,04 | $55,76 | $42,81 | 562,3M |
| 2015 | $45,73 | +28,85% | $35,74 | $48,88 | $34,56 | 581,3M |
| 2014 | $35,49 | +20,22% | $29,52 | $36,63 | $26,84 | 577,3M |
| 2013 | $29,52 | +49,39% | $20,07 | $29,64 | $19,76 | 588,1M |
| 2012 | $19,76 | +34,51% | $14,99 | $20,32 | $14,38 | 721,5M |
| 2011 | $14,69 | +0,34% | $14,80 | $16,35 | $12,19 | 1,1B |
| 2010 | $14,64 | +20,79% | $12,26 | $15,16 | $11,20 | 1,4B |
| 2009 | $12,12 | +33,33% | $9,01 | $12,73 | $7,36 | 1,8B |
| 2008 | $9,09 | -34,46% | $13,79 | $14,20 | $6,94 | 2,0B |
| 2007 | $13,87 | +5,88% | $13,03 | $14,96 | $11,04 | 1,6B |
| 2006 | $13,10 | +21,07% | $10,91 | $13,40 | $10,07 | 1,3B |
| 2005 | $10,82 | +7,66% | $10,04 | $11,72 | $9,08 | 1,5B |
| 2004 | $10,05 | +1,62% | $9,88 | $10,25 | $8,05 | 1,6B |
| 2003 | $9,89 | +16,49% | $8,49 | $10,19 | $6,81 | 1,7B |
| 2002 | $8,49 | -19,75% | $10,62 | $11,81 | $5,62 | 1,9B |
| 2001 | $10,58 | +33,75% | $7,98 | $11,15 | $7,27 | 1,7B |
| 2000 | $7,91 | +23,79% | $6,36 | $10,69 | $4,05 | 1,7B |
| 1999 | $6,39 | +11,71% | $5,71 | $6,79 | $4,02 | 1,3B |
| 1998 | $5,72 | +57,14% | $3,62 | $5,96 | $3,33 | 964,3M |
| 1997 | $3,64 | +33,82% | $2,72 | $3,81 | $2,41 | 1,1B |
| 1996 | $2,72 | +22,52% | $2,22 | $2,99 | $1,85 | 939,2M |
| 1995 | $2,22 | +39,62% | $1,63 | $2,30 | $1,56 | 708,1M |
| 1994 | $1,59 | +11,19% | $1,43 | $1,76 | $1,33 | 501,6M |
| 1993 | $1,43 | +14,40% | $1,25 | $1,76 | $1,24 | 472,8M |
| 1992 | $1,25 | +0,81% | $1,23 | $1,30 | $1,01 | 461,5M |
| 1991 | $1,24 | +82,35% | $0,66 | $1,25 | $0,59 | 456,6M |
| 1990 | $0,68 | +41,67% | N/A | $0,68 | $0,42 | 401,7M |
| 1989 | $0,48 | +17,07% | N/A | $0,54 | $0,39 | 291,3M |
| 1988 | $0,41 | +13,89% | N/A | $0,49 | $0,36 | 290,2M |
| 1987 | $0,36 | +20,00% | N/A | $0,49 | $0,25 | 250,5M |
| 1986 | $0,30 | 0,00% | N/A | $0,33 | $0,27 | 87,1M |
Comment Fiserv a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Fiserv vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fiserv | -34,31 % | 32,83 % | 23,54 % | 172,03 % | 803,54 % | 1 013,54 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| Gartner | -49,93 % | -12,52 % | 103,48 % | 201,17 % | 741,35 % | 2 178,12 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Fiserv
Analyse de performance d'investissement à long terme
Fiserv stock price in Oct 2015 was $46,09, A $1 000,00 lump sum investment in Fiserv made 10 years ago would be worth approximately $2 767,41 today, representing a strong return of 176,74 %. This translates to an annualized return (CAGR) of 10,71 %. During this period, Fiserv paid out $2,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 767,41
Rendement total
176,74 %
Rendement annuel (TCAC)
10,71 %
Total des dividendes
$54,24
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fiserv (FI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fiserv a délivré un rendement total de -34,3%.
- Plus haut 52 semaines a atteint 238,59 $ le March 3, 2025.
- Plus bas 52 semaines a touché 124,89 $ le October 1, 2025.
- Prix actuel se négocie à 125,05 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Fiserv (FI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fiserv (fi) aurait grandi à approximativement 12 354,00 $ en date du October 7, 2025, représentant un rendement total de 23,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fiserv se compare-t-il au secteur Technology ?
Fiserv (fi) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fiserv aurait grandi à 27 203,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Fiserv ?
Fiserv (fi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fiserv a historiquement atteinte ?
Fiserv (fi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,8%), 5 years (+23,5%), 10 years (+172,0%)
Rendements négatifs : 12 months (-34,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.