Fiserv (FI) | Historique des prix et rendements | 1986 - 2026
Fiserv Inc. Large-cap Technology
Graphique historique des prix Fiserv
Données historiques des prix Fiserv
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2026 | $53,28 | -1,39% | $53,60 | $54,26 | $52,56 | 3,1M |
| 9 juin 2026 | $54,03 | +2,48% | $52,72 | $54,39 | $52,40 | 6,0M |
| 8 juin 2026 | $52,72 | -3,14% | $54,12 | $54,12 | $52,56 | 5,6M |
| 5 juin 2026 | $54,43 | -3,20% | $55,10 | $55,83 | $53,47 | 7,1M |
| 3 juin 2026 | $55,09 | -2,43% | $56,00 | $56,10 | $53,02 | 8,5M |
| 2 juin 2026 | $56,46 | -4,39% | $58,00 | $58,10 | $56,35 | 8,4M |
| 1 juin 2026 | $59,05 | +4,40% | $56,79 | $59,08 | $56,43 | 8,0M |
| 29 mai 2026 | $56,56 | +1,31% | $55,63 | $57,33 | $55,40 | 11,9M |
| 28 mai 2026 | $55,83 | +0,38% | $55,47 | $56,18 | $55,06 | 5,4M |
| 27 mai 2026 | $55,62 | +0,02% | $55,45 | $57,35 | $55,40 | 4,6M |
| 26 mai 2026 | $55,61 | -2,66% | $56,83 | $56,83 | $55,42 | 5,6M |
| 22 mai 2026 | $57,13 | +2,35% | $56,05 | $57,30 | $56,03 | 6,5M |
| 21 mai 2026 | $55,82 | -1,05% | $56,38 | $56,62 | $54,95 | 6,9M |
| 20 mai 2026 | $56,41 | +0,68% | $56,07 | $56,74 | $54,46 | 5,4M |
| 19 mai 2026 | $56,03 | -1,11% | $57,49 | $57,70 | $55,65 | 7,5M |
| 18 mai 2026 | $56,66 | +2,40% | $55,31 | $57,49 | $55,25 | 8,4M |
| 15 mai 2026 | $55,33 | +3,50% | $53,44 | $55,73 | $53,44 | 8,1M |
| 14 mai 2026 | $53,46 | +2,08% | $53,15 | $53,77 | $52,27 | 5,9M |
| 13 mai 2026 | $52,37 | -4,57% | $54,11 | $54,27 | $52,17 | 7,3M |
| 12 mai 2026 | $54,88 | +0,90% | $54,55 | $55,43 | $54,08 | 6,3M |
| 11 mai 2026 | $54,39 | -1,96% | $54,99 | $55,26 | $54,13 | 6,4M |
| 8 mai 2026 | $55,48 | -2,34% | $56,75 | $56,75 | $54,64 | 5,6M |
| 7 mai 2026 | $56,81 | +1,25% | $56,37 | $57,74 | $56,35 | 7,1M |
| 6 mai 2026 | $56,11 | -2,04% | $57,56 | $57,71 | $55,67 | 10,0M |
| 5 mai 2026 | $57,28 | -8,80% | $57,82 | $59,54 | $56,49 | 15,4M |
| 4 mai 2026 | $62,81 | +1,08% | $62,15 | $64,03 | $62,00 | 7,1M |
| 1 mai 2026 | $62,14 | -0,81% | $63,50 | $63,92 | $62,05 | 4,1M |
| 30 avr. 2026 | $62,65 | +1,02% | $61,33 | $62,74 | $60,49 | 5,1M |
| 29 avr. 2026 | $62,02 | +0,68% | $61,70 | $62,46 | $61,17 | 4,8M |
| 28 avr. 2026 | $61,60 | +0,54% | $61,74 | $62,37 | $61,12 | 4,1M |
| 27 avr. 2026 | $61,27 | +0,71% | $60,41 | $61,61 | $60,41 | 4,2M |
| 24 avr. 2026 | $60,84 | -1,15% | $61,43 | $61,43 | $60,28 | 4,0M |
| 23 avr. 2026 | $61,55 | -2,70% | $62,40 | $62,86 | $60,56 | 4,8M |
| 22 avr. 2026 | $63,26 | 0,00% | $63,26 | $63,62 | $62,46 | 4,0M |
| 21 avr. 2026 | $63,26 | -1,37% | $64,87 | $65,29 | $62,93 | 4,6M |
| 20 avr. 2026 | $64,14 | +0,27% | $63,97 | $65,06 | $63,86 | 5,7M |
| 17 avr. 2026 | $63,97 | +2,45% | $63,07 | $64,34 | $62,56 | 5,2M |
| 16 avr. 2026 | $62,44 | +1,88% | $61,53 | $62,77 | $61,31 | 4,9M |
| 15 avr. 2026 | $61,29 | +3,85% | $59,99 | $61,84 | $59,88 | 7,2M |
| 14 avr. 2026 | $59,02 | +0,39% | $58,97 | $59,62 | $58,53 | 4,4M |
| 13 avr. 2026 | $58,79 | +4,81% | $55,90 | $59,04 | $55,70 | 7,4M |
| 10 avr. 2026 | $56,09 | -0,57% | $56,35 | $56,67 | $55,47 | 5,2M |
| 9 avr. 2026 | $56,41 | -0,39% | $56,15 | $56,54 | $55,19 | 5,6M |
| 8 avr. 2026 | $56,63 | +2,37% | $56,94 | $58,19 | $56,48 | 7,7M |
| 7 avr. 2026 | $55,32 | -1,78% | $56,26 | $56,60 | $54,92 | 5,6M |
| 6 avr. 2026 | $56,32 | +0,28% | $56,21 | $57,34 | $56,21 | 4,3M |
| 2 avr. 2026 | $56,16 | +1,28% | $55,32 | $57,20 | $54,28 | 9,4M |
| 1 avr. 2026 | $55,45 | -0,63% | $55,80 | $56,15 | $53,78 | 5,8M |
| 31 mars 2026 | $55,80 | +2,33% | $55,28 | $56,12 | $54,12 | 7,5M |
| 30 mars 2026 | $54,53 | +1,17% | $54,19 | $55,08 | $53,99 | 7,3M |
| 27 mars 2026 | $53,90 | -2,95% | $54,99 | $55,01 | $52,91 | 8,1M |
| 26 mars 2026 | $55,54 | -1,94% | $56,08 | $57,09 | $55,46 | 4,7M |
| 25 mars 2026 | $56,64 | +0,53% | $57,13 | $57,95 | $55,44 | 5,3M |
| 24 mars 2026 | $56,34 | -2,37% | $57,38 | $57,38 | $55,86 | 6,5M |
| 23 mars 2026 | $57,71 | +1,12% | $58,02 | $58,51 | $56,76 | 6,8M |
| 20 mars 2026 | $57,07 | +0,09% | $56,85 | $57,42 | $56,33 | 8,0M |
| 19 mars 2026 | $57,02 | -0,07% | $56,65 | $58,29 | $56,08 | 6,3M |
| 18 mars 2026 | $57,06 | -1,98% | $57,76 | $58,26 | $56,54 | 6,5M |
| 17 mars 2026 | $58,21 | +1,11% | $58,08 | $59,56 | $58,01 | 6,3M |
| 16 mars 2026 | $57,57 | +1,46% | $56,92 | $57,62 | $56,62 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $53,28 | -2,11% | $54,12 | $54,39 | $52,40 | 14,7M |
| 1 juin 2026 | $54,43 | -3,77% | $56,79 | $59,08 | $53,00 | 39,2M |
| 25 mai 2026 | $56,56 | -1,00% | $56,83 | $57,35 | $55,06 | 27,5M |
| 18 mai 2026 | $57,13 | +3,25% | $55,31 | $57,70 | $54,46 | 34,7M |
| 11 mai 2026 | $55,33 | -0,27% | $54,99 | $55,73 | $52,17 | 34,0M |
| 4 mai 2026 | $55,48 | -10,72% | $62,15 | $64,03 | $54,64 | 45,2M |
| 27 avr. 2026 | $62,14 | +2,14% | $60,41 | $63,92 | $60,41 | 22,3M |
| 20 avr. 2026 | $60,84 | -4,89% | $63,97 | $65,29 | $60,28 | 23,1M |
| 13 avr. 2026 | $63,97 | +14,05% | $55,90 | $64,34 | $55,70 | 29,1M |
| 6 avr. 2026 | $56,09 | -0,12% | $56,21 | $58,19 | $54,92 | 28,4M |
| 30 mars 2026 | $56,16 | +4,19% | $54,19 | $57,20 | $53,78 | 29,9M |
| 23 mars 2026 | $53,90 | -5,55% | $58,02 | $58,51 | $52,91 | 31,4M |
| 16 mars 2026 | $57,07 | +0,58% | $56,92 | $59,56 | $56,08 | 34,3M |
| 9 mars 2026 | $56,74 | -10,08% | $62,30 | $62,37 | $55,87 | 32,1M |
| 2 mars 2026 | $63,10 | +1,30% | $61,10 | $64,52 | $59,88 | 28,0M |
| 23 févr. 2026 | $62,29 | +1,33% | $60,63 | $63,12 | $57,90 | 41,4M |
| 16 févr. 2026 | $61,47 | +3,55% | $60,72 | $64,40 | $60,56 | 36,7M |
| 9 févr. 2026 | $59,36 | -1,07% | $60,00 | $63,64 | $58,53 | 58,8M |
| 2 févr. 2026 | $60,00 | -5,85% | $63,72 | $63,75 | $57,79 | 55,3M |
| 26 janv. 2026 | $63,73 | -5,67% | $67,50 | $67,90 | $62,67 | 45,6M |
| 19 janv. 2026 | $67,56 | +1,92% | $65,88 | $67,63 | $64,18 | 32,6M |
| 12 janv. 2026 | $66,29 | -5,10% | $69,44 | $69,53 | $65,97 | 64,3M |
| 5 janv. 2026 | $69,85 | +6,49% | $65,19 | $70,41 | $64,51 | 37,7M |
| 29 déc. 2025 | $65,59 | -2,83% | $67,39 | $68,59 | $65,07 | 22,2M |
| 22 déc. 2025 | $67,50 | -0,65% | $68,04 | $69,11 | $66,94 | 21,6M |
| 15 déc. 2025 | $67,94 | -1,18% | $69,30 | $69,43 | $67,18 | 85,1M |
| 8 déc. 2025 | $68,75 | +3,73% | $66,30 | $69,35 | $65,43 | 71,0M |
| 1 déc. 2025 | $66,28 | +7,82% | $61,44 | $67,72 | $60,46 | 47,7M |
| 24 nov. 2025 | $61,47 | +1,04% | $60,36 | $62,40 | $59,80 | 31,6M |
| 17 nov. 2025 | $60,84 | -4,07% | $63,56 | $64,20 | $59,56 | 33,3M |
| 10 nov. 2025 | $63,42 | -0,44% | $63,91 | $66,95 | $62,67 | 35,1M |
| 3 nov. 2025 | $63,70 | -4,48% | $66,26 | $67,48 | $60,95 | 86,4M |
| 27 oct. 2025 | $66,69 | -46,72% | $126,36 | $128,78 | $64,52 | 207,0M |
| 20 oct. 2025 | $125,17 | +2,89% | $122,29 | $126,72 | $121,89 | 16,3M |
| 13 oct. 2025 | $121,65 | -0,80% | $122,62 | $125,17 | $117,84 | 22,1M |
| 6 oct. 2025 | $122,63 | -3,86% | $128,00 | $128,35 | $122,62 | 21,3M |
| 29 sept. 2025 | $127,56 | -1,54% | $129,57 | $130,64 | $124,89 | 23,8M |
| 22 sept. 2025 | $129,56 | -1,70% | $130,83 | $131,97 | $128,08 | 28,9M |
| 15 sept. 2025 | $131,80 | -1,88% | $135,20 | $135,88 | $130,76 | 23,2M |
| 8 sept. 2025 | $134,32 | -0,54% | $134,60 | $136,60 | $131,96 | 20,9M |
| 1 sept. 2025 | $135,05 | -2,27% | $137,57 | $138,62 | $134,03 | 15,2M |
| 25 août 2025 | $138,18 | -1,07% | $139,65 | $139,94 | $136,24 | 18,1M |
| 18 août 2025 | $139,68 | +2,18% | $136,65 | $140,42 | $135,51 | 22,0M |
| 11 août 2025 | $136,70 | +2,60% | $133,69 | $137,86 | $131,64 | 19,1M |
| 4 août 2025 | $133,24 | -1,54% | $135,28 | $136,70 | $131,06 | 26,3M |
| 28 juil. 2025 | $135,33 | -4,72% | $142,13 | $144,05 | $134,82 | 30,9M |
| 21 juil. 2025 | $142,03 | -14,31% | $166,87 | $167,39 | $128,22 | 59,1M |
| 14 juil. 2025 | $165,74 | +0,13% | $166,65 | $168,93 | $164,09 | 21,5M |
| 7 juil. 2025 | $165,52 | -5,71% | $175,25 | $175,92 | $164,05 | 20,9M |
| 30 juin 2025 | $175,55 | +1,87% | $173,06 | $175,79 | $170,55 | 11,4M |
| 23 juin 2025 | $172,33 | +5,48% | $169,04 | $177,36 | $166,50 | 25,2M |
| 16 juin 2025 | $163,38 | +0,22% | $163,97 | $165,77 | $159,76 | 20,2M |
| 9 juin 2025 | $163,02 | -2,21% | $167,39 | $169,66 | $162,38 | 17,4M |
| 2 juin 2025 | $166,71 | +2,41% | $161,76 | $167,89 | $157,57 | 27,1M |
| 26 mai 2025 | $162,79 | +2,17% | $161,30 | $162,83 | $156,30 | 34,7M |
| 19 mai 2025 | $159,34 | -4,39% | $166,05 | $169,73 | $158,56 | 30,8M |
| 12 mai 2025 | $166,66 | -9,46% | $187,23 | $191,91 | $157,35 | 46,3M |
| 5 mai 2025 | $184,07 | -0,16% | $183,89 | $186,83 | $180,88 | 18,9M |
| 28 avr. 2025 | $184,37 | +3,85% | $179,00 | $187,04 | $176,50 | 20,2M |
| 21 avr. 2025 | $177,53 | -14,92% | $208,64 | $221,50 | $176,24 | 34,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $53,28 | -5,80% | $56,79 | $59,08 | $52,40 | 53,8M |
| 1 mai 2026 | $56,56 | -9,72% | $63,50 | $64,03 | $52,17 | 145,5M |
| 1 avr. 2026 | $62,65 | +12,28% | $55,80 | $65,29 | $53,78 | 114,1M |
| 1 mars 2026 | $55,80 | -10,42% | $61,10 | $64,52 | $52,91 | 140,5M |
| 1 févr. 2026 | $62,29 | -2,26% | $63,72 | $64,40 | $57,79 | 192,3M |
| 1 janv. 2026 | $63,73 | -5,12% | $67,53 | $70,41 | $62,67 | 186,2M |
| 1 déc. 2025 | $67,17 | +9,27% | $61,44 | $69,43 | $60,46 | 241,5M |
| 1 nov. 2025 | $61,47 | -7,83% | $66,26 | $67,48 | $59,56 | 186,4M |
| 1 oct. 2025 | $66,69 | -48,27% | $128,28 | $129,85 | $64,52 | 281,7M |
| 1 sept. 2025 | $128,93 | -6,69% | $137,57 | $138,62 | $127,41 | 96,9M |
| 1 août 2025 | $138,18 | -0,55% | $138,44 | $140,42 | $131,06 | 91,0M |
| 1 juil. 2025 | $138,94 | -19,41% | $171,39 | $175,92 | $128,22 | 135,1M |
| 1 juin 2025 | $172,41 | +5,91% | $161,76 | $177,36 | $157,57 | 93,1M |
| 1 mai 2025 | $162,79 | -11,80% | $183,88 | $191,91 | $156,30 | 137,4M |
| 1 avr. 2025 | $184,57 | -16,42% | $220,37 | $227,00 | $176,24 | 95,6M |
| 1 mars 2025 | $220,83 | -6,30% | $235,47 | $238,59 | $207,54 | 68,0M |
| 1 févr. 2025 | $235,69 | +9,10% | $214,41 | $238,00 | $212,27 | 63,6M |
| 1 janv. 2025 | $216,04 | +5,17% | $207,00 | $220,26 | $199,52 | 49,9M |
| 1 déc. 2024 | $205,42 | -7,03% | $222,00 | $222,19 | $200,52 | 65,2M |
| 1 nov. 2024 | $220,96 | +11,65% | $198,28 | $223,23 | $197,94 | 50,3M |
| 1 oct. 2024 | $197,90 | +10,16% | $180,24 | $204,50 | $179,00 | 59,1M |
| 1 sept. 2024 | $179,65 | +2,89% | $174,43 | $179,95 | $167,66 | 46,7M |
| 1 août 2024 | $174,60 | +6,74% | $164,17 | $174,81 | $154,17 | 49,3M |
| 1 juil. 2024 | $163,57 | +9,75% | $149,55 | $164,54 | $146,46 | 55,8M |
| 1 juin 2024 | $149,04 | -0,48% | $149,48 | $152,18 | $146,25 | 49,5M |
| 1 mai 2024 | $149,76 | -1,91% | $152,10 | $155,75 | $146,71 | 49,7M |
| 1 avr. 2024 | $152,67 | -4,47% | $159,74 | $159,92 | $145,98 | 54,2M |
| 1 mars 2024 | $159,82 | +7,07% | $149,60 | $159,99 | $148,19 | 50,2M |
| 1 févr. 2024 | $149,27 | +5,22% | $142,17 | $151,97 | $137,13 | 54,7M |
| 1 janv. 2024 | $141,87 | +6,80% | $132,33 | $144,82 | $131,41 | 53,3M |
| 1 déc. 2023 | $132,84 | +1,71% | $129,97 | $136,49 | $129,60 | 60,0M |
| 1 nov. 2023 | $130,61 | +14,82% | $114,08 | $130,70 | $113,59 | 61,0M |
| 1 oct. 2023 | $113,75 | +0,70% | $112,09 | $117,14 | $109,12 | 64,6M |
| 1 sept. 2023 | $112,96 | -6,94% | $122,22 | $123,74 | $112,40 | 47,2M |
| 1 août 2023 | $121,39 | -3,82% | $125,96 | $127,23 | $118,57 | 43,1M |
| 1 juil. 2023 | $126,21 | +0,05% | $125,69 | $130,74 | $122,60 | 53,1M |
| 1 juin 2023 | $126,15 | +12,44% | $112,10 | $126,55 | $111,60 | 100,4M |
| 1 mai 2023 | $112,19 | -8,13% | $121,66 | $122,36 | $110,31 | 71,1M |
| 1 avr. 2023 | $122,12 | +8,04% | $112,57 | $122,39 | $111,08 | 57,6M |
| 1 mars 2023 | $113,03 | -1,79% | $114,74 | $119,48 | $103,99 | 98,7M |
| 1 févr. 2023 | $115,09 | +7,88% | $105,94 | $118,05 | $105,10 | 71,2M |
| 1 janv. 2023 | $106,68 | +5,55% | $101,72 | $107,15 | $98,81 | 56,3M |
| 1 déc. 2022 | $101,07 | -3,15% | $104,36 | $106,23 | $97,25 | 59,5M |
| 1 nov. 2022 | $104,36 | +1,58% | $103,27 | $104,99 | $92,84 | 88,4M |
| 1 oct. 2022 | $102,74 | +9,80% | $94,33 | $103,47 | $91,55 | 87,6M |
| 1 sept. 2022 | $93,57 | -7,53% | $100,71 | $109,16 | $93,51 | 95,3M |
| 1 août 2022 | $101,19 | -4,25% | $105,00 | $110,94 | $100,68 | 70,1M |
| 1 juil. 2022 | $105,68 | +18,78% | $88,77 | $106,47 | $88,77 | 70,4M |
| 1 juin 2022 | $88,97 | -11,19% | $100,73 | $102,17 | $87,03 | 64,9M |
| 1 mai 2022 | $100,18 | +2,31% | $97,56 | $102,72 | $91,33 | 67,2M |
| 1 avr. 2022 | $97,92 | -3,43% | $102,35 | $105,26 | $95,23 | 58,7M |
| 1 mars 2022 | $101,40 | +3,82% | $97,33 | $103,48 | $93,43 | 77,7M |
| 1 févr. 2022 | $97,67 | -7,60% | $106,05 | $108,85 | $89,91 | 88,9M |
| 1 janv. 2022 | $105,70 | +1,84% | $103,86 | $110,99 | $98,67 | 83,7M |
| 1 déc. 2021 | $103,79 | +7,53% | $97,91 | $106,42 | $95,50 | 81,6M |
| 1 nov. 2021 | $96,52 | -2,00% | $98,74 | $104,77 | $92,06 | 119,9M |
| 1 oct. 2021 | $98,49 | -9,23% | $109,03 | $111,84 | $94,39 | 86,5M |
| 1 sept. 2021 | $108,50 | -7,89% | $117,99 | $118,99 | $105,48 | 80,0M |
| 1 août 2021 | $117,79 | +2,33% | $115,94 | $119,86 | $105,89 | 93,0M |
| 1 juil. 2021 | $115,11 | +7,69% | $107,26 | $117,00 | $106,05 | 78,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,28 | -20,68% | - | -20,68% | $67,53 | $70,41 | $52,17 | 832,4M |
| 2025 | $67,17 | -67,30% | - | -67,30% | $207,00 | $238,59 | $59,56 | 1,5B |
| 2024 | $205,42 | +54,64% | - | +54,64% | $132,33 | $223,23 | $131,41 | 638,3M |
| 2023 | $132,84 | +31,43% | - | +31,43% | $101,72 | $136,49 | $98,81 | 784,5M |
| 2022 | $101,07 | -2,62% | - | -2,62% | $103,86 | $110,99 | $87,03 | 912,2M |
| 2021 | $103,79 | -8,84% | - | -8,84% | $113,75 | $127,34 | $92,06 | 1,1B |
| 2020 | $113,86 | -1,53% | - | -1,53% | $116,00 | $125,05 | $73,50 | 1,2B |
| 2019 | $115,63 | +57,34% | - | +57,34% | $72,21 | $118,00 | $68,45 | 1,1B |
| 2018 | $73,49 | +12,08% | - | +12,08% | $65,98 | $82,79 | $62,76 | 495,1M |
| 2017 | $65,57 | +23,39% | $0,69 | +24,68% | $53,41 | $66,68 | $52,26 | 430,7M |
| 2016 | $53,14 | +16,20% | $1,36 | +19,22% | $45,04 | $55,76 | $42,81 | 562,3M |
| 2015 | $45,73 | +28,85% | $1,80 | +33,89% | $35,74 | $48,88 | $34,56 | 581,3M |
| 2014 | $35,49 | +20,22% | $1,36 | +24,83% | $29,52 | $36,63 | $26,84 | 577,3M |
| 2013 | $29,52 | +49,39% | $0,11 | +49,94% | $20,07 | $29,64 | $19,76 | 588,1M |
| 2012 | $19,76 | +34,51% | - | +34,51% | $14,99 | $20,32 | $14,38 | 721,5M |
| 2011 | $14,69 | +0,34% | - | +0,34% | $14,80 | $16,35 | $12,19 | 1,1B |
| 2010 | $14,64 | +20,79% | - | +20,79% | $12,26 | $15,16 | $11,20 | 1,4B |
| 2009 | $12,12 | +33,33% | - | +33,33% | $9,01 | $12,73 | $7,36 | 1,8B |
| 2008 | $9,09 | -34,46% | - | -34,46% | $13,79 | $14,20 | $6,94 | 2,0B |
| 2007 | $13,87 | +5,88% | - | +5,88% | $13,03 | $14,96 | $11,04 | 1,6B |
| 2006 | $13,10 | +21,07% | - | +21,07% | $10,91 | $13,40 | $10,07 | 1,3B |
| 2005 | $10,82 | +7,66% | - | +7,66% | $10,04 | $11,72 | $9,08 | 1,5B |
| 2004 | $10,05 | +1,62% | - | +1,62% | $9,88 | $10,25 | $8,05 | 1,6B |
| 2003 | $9,89 | +16,49% | - | +16,49% | $8,49 | $10,19 | $6,81 | 1,7B |
| 2002 | $8,49 | -19,75% | - | -19,75% | $10,62 | $11,81 | $5,62 | 1,9B |
| 2001 | $10,58 | +33,75% | - | +33,75% | $7,98 | $11,15 | $7,27 | 1,7B |
| 2000 | $7,91 | +23,79% | - | +23,79% | $6,36 | $10,69 | $4,05 | 1,7B |
| 1999 | $6,39 | +11,71% | - | +11,71% | $5,71 | $6,79 | $4,02 | 1,3B |
| 1998 | $5,72 | +57,14% | - | +57,14% | $3,62 | $5,96 | $3,33 | 964,3M |
| 1997 | $3,64 | +33,82% | - | +33,82% | $2,72 | $3,81 | $2,41 | 1,1B |
| 1996 | $2,72 | +22,52% | - | +22,52% | $2,22 | $2,99 | $1,85 | 939,2M |
| 1995 | $2,22 | +39,62% | - | +39,62% | $1,63 | $2,30 | $1,56 | 708,1M |
| 1994 | $1,59 | +11,19% | - | +11,19% | $1,43 | $1,76 | $1,33 | 501,6M |
| 1993 | $1,43 | +14,40% | - | +14,40% | $1,25 | $1,76 | $1,24 | 472,8M |
| 1992 | $1,25 | +0,81% | - | +0,81% | $1,23 | $1,30 | $1,01 | 461,5M |
| 1991 | $1,24 | +82,35% | - | +82,35% | $0,66 | $1,25 | $0,59 | 456,6M |
| 1990 | $0,68 | +41,67% | - | +41,67% | N/A | $0,68 | $0,42 | 401,7M |
| 1989 | $0,48 | +17,07% | - | +17,07% | N/A | $0,54 | $0,39 | 291,3M |
| 1988 | $0,41 | +13,89% | - | +13,89% | N/A | $0,49 | $0,36 | 290,2M |
| 1987 | $0,36 | +20,00% | - | +20,00% | N/A | $0,49 | $0,25 | 250,5M |
| 1986 | $0,30 | 0,00% | - | 0,00% | N/A | $0,33 | $0,27 | 87,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fiserv a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Fiserv Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
| 23,69B Large-cap | -1,44 % | -6,77 % | -22,74 % | -41,50 % | -40,61 % | -50,60 % | -28,44 % | -72,74 % | -46,15 % | 26,49 % | 4,95 % | |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calculez vos rendements d'investissement Fiserv
Analyse de performance d'investissement à long terme
Fiserv stock price in Jul 2016 was $55,24, A $1 000,00 lump sum investment in Fiserv made 9 years ago would be worth approximately $985,34 today, representing a negative return of -1,47 %. This translates to an annualized return (CAGR) of -0,15 %. During this period, Fiserv paid out $1,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$985,34
Rendement annuel (TCAC)
-0,15 %
Total des dividendes
$20,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fiserv (FI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fiserv a délivré un rendement total de -67,3%.
- Plus haut 52 semaines a atteint 177,36 $ le N/A.
- Plus bas 52 semaines a touché 52,17 $ le N/A.
- Prix actuel se négocie à 53,28 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Fiserv (FI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fiserv (fi) aurait grandi à approximativement 4 954,00 $ en date du July 19, 2026, représentant un rendement total de -50,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fiserv se compare-t-il au secteur Technology ?
Fiserv (fi) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fiserv aurait grandi à 10 203,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Fiserv ?
Fiserv (fi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fiserv a historiquement atteinte ?
Fiserv (fi) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+2,0%)
Rendements négatifs : 12 months (-67,3%), 3 years (-55,6%), 5 years (-50,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.