Flowserve (FLS) | Historique des prix et rendements | 1980 - 2026
Flowserve Corporation Large-cap Industrials
Graphique historique des prix Flowserve
Données historiques des prix Flowserve
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $75,42 | 0,00% | $75,35 | $75,68 | $73,78 | 884,2K |
| 3 juin 2026 | $75,42 | -1,17% | $75,88 | $76,60 | $74,56 | 1,1M |
| 2 juin 2026 | $76,31 | +1,64% | $75,62 | $76,78 | $74,23 | 2,2M |
| 1 juin 2026 | $75,08 | -0,57% | $74,66 | $75,94 | $73,75 | 1,7M |
| 29 mai 2026 | $75,51 | +0,40% | $74,86 | $76,45 | $74,71 | 2,1M |
| 28 mai 2026 | $75,21 | +3,07% | $73,25 | $75,56 | $72,47 | 3,3M |
| 27 mai 2026 | $72,97 | -0,52% | $73,98 | $74,95 | $72,57 | 2,9M |
| 26 mai 2026 | $73,35 | +5,37% | $70,92 | $73,48 | $70,70 | 2,3M |
| 22 mai 2026 | $69,61 | +1,28% | $69,27 | $70,13 | $68,19 | 1,9M |
| 21 mai 2026 | $68,73 | +0,66% | $67,31 | $69,24 | $66,16 | 2,2M |
| 20 mai 2026 | $68,28 | +6,04% | $65,00 | $68,49 | $64,24 | 3,7M |
| 19 mai 2026 | $64,39 | -2,34% | $65,70 | $65,89 | $63,27 | 2,1M |
| 18 mai 2026 | $65,93 | +1,32% | $65,66 | $66,48 | $65,19 | 1,6M |
| 15 mai 2026 | $65,07 | -4,29% | $66,69 | $67,30 | $64,72 | 2,1M |
| 14 mai 2026 | $67,99 | +2,30% | $67,34 | $69,15 | $67,06 | 2,0M |
| 13 mai 2026 | $66,46 | -4,28% | $69,54 | $69,66 | $66,21 | 3,6M |
| 12 mai 2026 | $69,43 | -1,89% | $70,00 | $70,17 | $68,25 | 2,9M |
| 11 mai 2026 | $70,77 | -0,51% | $70,94 | $71,96 | $70,17 | 1,7M |
| 8 mai 2026 | $71,13 | -0,57% | $72,26 | $72,42 | $70,49 | 2,1M |
| 7 mai 2026 | $71,54 | -2,51% | $74,13 | $74,50 | $71,24 | 3,1M |
| 6 mai 2026 | $73,38 | +4,50% | $72,80 | $76,95 | $72,38 | 4,0M |
| 5 mai 2026 | $70,22 | -0,27% | $71,09 | $71,30 | $69,57 | 3,6M |
| 4 mai 2026 | $70,41 | -1,73% | $71,34 | $72,04 | $69,90 | 3,4M |
| 1 mai 2026 | $71,65 | -2,70% | $73,33 | $74,39 | $70,28 | 4,5M |
| 30 avr. 2026 | $73,64 | -12,59% | $76,55 | $79,25 | $72,79 | 8,8M |
| 29 avr. 2026 | $84,25 | -0,95% | $85,45 | $85,46 | $82,89 | 2,3M |
| 28 avr. 2026 | $85,06 | -3,25% | $87,00 | $87,65 | $84,05 | 2,7M |
| 27 avr. 2026 | $87,92 | +5,65% | $83,49 | $88,38 | $81,64 | 5,9M |
| 24 avr. 2026 | $83,22 | +1,60% | $81,80 | $84,14 | $80,00 | 2,1M |
| 23 avr. 2026 | $81,91 | -0,99% | $83,27 | $84,32 | $80,91 | 1,5M |
| 22 avr. 2026 | $82,73 | +0,84% | $83,11 | $83,84 | $81,64 | 1,4M |
| 21 avr. 2026 | $82,04 | -1,64% | $83,71 | $84,64 | $81,45 | 1,2M |
| 20 avr. 2026 | $83,41 | -0,49% | $83,26 | $83,92 | $82,15 | 2,2M |
| 17 avr. 2026 | $83,82 | +7,70% | $79,04 | $84,70 | $78,51 | 3,7M |
| 16 avr. 2026 | $77,83 | -1,26% | $78,45 | $79,32 | $77,00 | 2,5M |
| 15 avr. 2026 | $78,82 | -3,45% | $81,30 | $81,76 | $78,10 | 1,9M |
| 14 avr. 2026 | $81,64 | -3,36% | $84,86 | $85,07 | $81,46 | 2,1M |
| 13 avr. 2026 | $84,48 | +0,12% | $83,97 | $84,69 | $83,06 | 1,9M |
| 10 avr. 2026 | $84,38 | -0,08% | $85,00 | $85,23 | $84,06 | 1,4M |
| 9 avr. 2026 | $84,45 | +2,12% | $82,64 | $84,88 | $82,16 | 2,3M |
| 8 avr. 2026 | $82,70 | +6,86% | $81,80 | $85,56 | $81,09 | 2,9M |
| 7 avr. 2026 | $77,39 | +1,94% | $75,83 | $77,56 | $75,37 | 2,0M |
| 6 avr. 2026 | $75,92 | +0,90% | $75,10 | $75,99 | $74,08 | 1,2M |
| 2 avr. 2026 | $75,24 | -0,21% | $72,63 | $76,48 | $72,19 | 1,7M |
| 1 avr. 2026 | $75,40 | +2,57% | $75,18 | $76,59 | $74,52 | 2,0M |
| 31 mars 2026 | $73,51 | +6,29% | $70,66 | $73,91 | $69,95 | 1,8M |
| 30 mars 2026 | $69,16 | -4,14% | $72,87 | $72,95 | $68,89 | 2,0M |
| 27 mars 2026 | $72,15 | -0,99% | $71,78 | $73,00 | $71,33 | 894,4K |
| 26 mars 2026 | $72,87 | -4,86% | $75,00 | $75,89 | $72,02 | 1,4M |
| 25 mars 2026 | $76,59 | +1,59% | $76,60 | $77,41 | $75,38 | 1,8M |
| 24 mars 2026 | $75,39 | +1,52% | $73,75 | $76,22 | $73,31 | 1,6M |
| 23 mars 2026 | $74,26 | +4,01% | $73,81 | $76,43 | $73,65 | 2,5M |
| 20 mars 2026 | $71,40 | -3,38% | $73,71 | $74,73 | $70,93 | 2,0M |
| 19 mars 2026 | $73,90 | -0,58% | $73,10 | $75,24 | $72,25 | 1,5M |
| 18 mars 2026 | $74,33 | -1,06% | $75,37 | $76,54 | $74,33 | 2,3M |
| 17 mars 2026 | $75,13 | +2,01% | $74,50 | $75,58 | $73,56 | 1,5M |
| 16 mars 2026 | $73,65 | -0,86% | $75,65 | $75,91 | $73,09 | 1,7M |
| 13 mars 2026 | $74,29 | -1,84% | $76,12 | $76,74 | $74,12 | 1,6M |
| 12 mars 2026 | $75,68 | -3,92% | $77,24 | $78,21 | $75,45 | 1,3M |
| 11 mars 2026 | $78,77 | +0,08% | $78,24 | $79,55 | $77,81 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $75,51 | +8,48% | $70,92 | $76,45 | $70,70 | 10,5M |
| 18 mai 2026 | $69,61 | +6,98% | $65,66 | $70,13 | $63,27 | 11,9M |
| 11 mai 2026 | $65,07 | -8,52% | $70,94 | $71,96 | $64,72 | 12,3M |
| 4 mai 2026 | $71,13 | -0,73% | $71,34 | $76,95 | $69,57 | 16,1M |
| 27 avr. 2026 | $71,65 | -13,90% | $83,49 | $88,38 | $70,28 | 24,1M |
| 20 avr. 2026 | $83,22 | -0,72% | $83,26 | $84,64 | $80,00 | 8,4M |
| 13 avr. 2026 | $83,82 | -0,66% | $83,97 | $85,07 | $77,00 | 11,9M |
| 6 avr. 2026 | $84,38 | +12,15% | $75,10 | $85,56 | $74,08 | 9,7M |
| 30 mars 2026 | $75,24 | +4,28% | $72,87 | $76,59 | $68,89 | 7,5M |
| 23 mars 2026 | $72,15 | +1,05% | $73,81 | $77,41 | $71,33 | 8,3M |
| 16 mars 2026 | $71,40 | -3,89% | $75,65 | $76,54 | $70,93 | 9,0M |
| 9 mars 2026 | $74,29 | -2,54% | $74,51 | $80,09 | $73,44 | 8,8M |
| 2 mars 2026 | $76,23 | -13,88% | $87,42 | $88,72 | $75,74 | 8,2M |
| 23 févr. 2026 | $88,52 | -0,47% | $88,51 | $92,41 | $86,50 | 7,0M |
| 16 févr. 2026 | $88,94 | -0,84% | $88,97 | $91,31 | $87,44 | 5,9M |
| 9 févr. 2026 | $89,69 | +4,95% | $85,26 | $90,48 | $84,65 | 11,5M |
| 2 févr. 2026 | $85,46 | +9,35% | $77,43 | $86,29 | $77,01 | 9,8M |
| 26 janv. 2026 | $78,15 | +0,35% | $78,84 | $78,84 | $75,96 | 5,7M |
| 19 janv. 2026 | $77,88 | +0,92% | $75,81 | $78,80 | $75,15 | 4,9M |
| 12 janv. 2026 | $77,17 | +5,04% | $73,09 | $77,54 | $72,68 | 6,4M |
| 5 janv. 2026 | $73,47 | +3,84% | $71,97 | $73,64 | $71,03 | 6,4M |
| 29 déc. 2025 | $70,75 | -0,39% | $71,05 | $71,39 | $69,25 | 2,2M |
| 22 déc. 2025 | $71,03 | -0,04% | $71,89 | $71,99 | $70,48 | 2,0M |
| 15 déc. 2025 | $71,06 | -0,66% | $72,27 | $72,35 | $68,91 | 8,0M |
| 8 déc. 2025 | $71,53 | -0,71% | $71,86 | $74,63 | $70,90 | 7,0M |
| 1 déc. 2025 | $72,04 | +0,97% | $70,52 | $72,82 | $69,19 | 7,3M |
| 24 nov. 2025 | $71,35 | +5,31% | $67,83 | $71,74 | $67,51 | 4,3M |
| 17 nov. 2025 | $67,75 | +0,88% | $67,13 | $69,18 | $64,77 | 9,0M |
| 10 nov. 2025 | $67,16 | -3,00% | $70,60 | $71,24 | $64,69 | 7,3M |
| 3 nov. 2025 | $69,24 | +1,45% | $68,80 | $72,09 | $67,52 | 11,9M |
| 27 oct. 2025 | $68,25 | +27,81% | $53,77 | $70,32 | $52,37 | 24,6M |
| 20 oct. 2025 | $53,40 | +5,68% | $50,83 | $53,51 | $50,64 | 7,1M |
| 13 oct. 2025 | $50,53 | +2,93% | $50,05 | $51,67 | $49,10 | 8,5M |
| 6 oct. 2025 | $49,09 | -6,97% | $53,28 | $53,43 | $48,71 | 9,9M |
| 29 sept. 2025 | $52,77 | -2,37% | $54,55 | $54,55 | $52,11 | 7,9M |
| 22 sept. 2025 | $54,05 | -4,64% | $56,51 | $57,88 | $53,50 | 11,7M |
| 15 sept. 2025 | $56,68 | +0,75% | $56,53 | $57,81 | $55,34 | 14,4M |
| 8 sept. 2025 | $56,26 | +1,92% | $55,46 | $57,57 | $54,79 | 10,9M |
| 1 sept. 2025 | $55,20 | +2,87% | $52,83 | $55,45 | $52,47 | 6,4M |
| 25 août 2025 | $53,66 | +0,21% | $53,51 | $55,19 | $53,03 | 7,2M |
| 18 août 2025 | $53,55 | +1,77% | $52,46 | $53,82 | $51,42 | 5,6M |
| 11 août 2025 | $52,62 | +0,92% | $52,25 | $53,97 | $51,63 | 6,5M |
| 4 août 2025 | $52,14 | -3,16% | $54,06 | $54,64 | $51,85 | 8,3M |
| 28 juil. 2025 | $53,84 | -1,82% | $55,27 | $59,25 | $53,38 | 30,1M |
| 21 juil. 2025 | $54,84 | +0,29% | $55,00 | $55,27 | $52,69 | 9,2M |
| 14 juil. 2025 | $54,68 | +1,98% | $53,36 | $54,98 | $52,33 | 10,1M |
| 7 juil. 2025 | $53,62 | -3,02% | $54,92 | $55,47 | $52,03 | 14,7M |
| 30 juin 2025 | $55,29 | +3,08% | $53,44 | $55,39 | $51,42 | 16,8M |
| 23 juin 2025 | $53,64 | +16,61% | $46,01 | $54,06 | $45,11 | 22,8M |
| 16 juin 2025 | $46,00 | -0,99% | $47,22 | $47,63 | $45,63 | 10,0M |
| 9 juin 2025 | $46,46 | -4,93% | $49,37 | $49,58 | $46,28 | 12,9M |
| 2 juin 2025 | $48,87 | -2,08% | $50,02 | $51,22 | $46,79 | 21,9M |
| 26 mai 2025 | $49,91 | +0,60% | $50,48 | $51,25 | $49,45 | 5,1M |
| 19 mai 2025 | $49,61 | -3,89% | $50,58 | $51,62 | $48,24 | 4,3M |
| 12 mai 2025 | $51,62 | +8,10% | $50,46 | $52,50 | $50,45 | 8,1M |
| 5 mai 2025 | $47,75 | +0,57% | $46,87 | $48,64 | $46,34 | 5,8M |
| 28 avr. 2025 | $47,48 | +5,93% | $45,05 | $47,81 | $43,47 | 12,8M |
| 21 avr. 2025 | $44,82 | +7,40% | $41,05 | $45,13 | $39,85 | 9,7M |
| 14 avr. 2025 | $41,73 | -1,30% | $43,18 | $43,68 | $41,53 | 6,3M |
| 7 avr. 2025 | $42,28 | +5,52% | $37,97 | $45,11 | $37,34 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $75,51 | +2,54% | $73,33 | $76,95 | $63,27 | 55,3M |
| 1 avr. 2026 | $73,64 | +0,18% | $75,18 | $88,38 | $72,19 | 53,5M |
| 1 mars 2026 | $73,51 | -16,96% | $87,42 | $88,72 | $68,89 | 38,1M |
| 1 févr. 2026 | $88,52 | +13,27% | $77,43 | $92,41 | $77,01 | 34,1M |
| 1 janv. 2026 | $78,15 | +12,64% | $69,91 | $78,84 | $69,25 | 24,2M |
| 1 déc. 2025 | $69,38 | -2,76% | $70,52 | $74,63 | $68,91 | 25,7M |
| 1 nov. 2025 | $71,35 | +4,54% | $68,80 | $72,09 | $64,69 | 32,6M |
| 1 oct. 2025 | $68,25 | +28,43% | $52,74 | $70,32 | $48,71 | 54,9M |
| 1 sept. 2025 | $53,14 | -0,97% | $52,83 | $57,88 | $52,47 | 46,5M |
| 1 août 2025 | $53,66 | -4,25% | $53,64 | $55,19 | $51,42 | 30,9M |
| 1 juil. 2025 | $56,04 | +7,05% | $51,74 | $59,25 | $51,42 | 71,7M |
| 1 juin 2025 | $52,35 | +4,89% | $50,02 | $54,06 | $45,11 | 73,5M |
| 1 mai 2025 | $49,91 | +10,35% | $45,79 | $52,50 | $45,05 | 27,3M |
| 1 avr. 2025 | $45,23 | -7,39% | $48,54 | $50,03 | $37,34 | 41,8M |
| 1 mars 2025 | $48,84 | -11,26% | $55,68 | $55,96 | $45,99 | 38,6M |
| 1 févr. 2025 | $55,04 | -12,10% | $60,84 | $63,86 | $53,64 | 26,7M |
| 1 janv. 2025 | $62,62 | +8,87% | $57,85 | $65,08 | $57,07 | 25,5M |
| 1 déc. 2024 | $57,52 | -5,74% | $61,17 | $62,32 | $56,54 | 23,7M |
| 1 nov. 2024 | $61,02 | +15,92% | $52,83 | $62,22 | $52,81 | 25,7M |
| 1 oct. 2024 | $52,64 | +1,84% | $51,53 | $55,90 | $50,38 | 30,5M |
| 1 sept. 2024 | $51,69 | +3,63% | $49,41 | $53,86 | $44,33 | 27,5M |
| 1 août 2024 | $49,88 | -1,33% | $50,30 | $51,04 | $43,66 | 17,1M |
| 1 juil. 2024 | $50,55 | +5,09% | $48,38 | $52,09 | $46,16 | 21,0M |
| 1 juin 2024 | $48,10 | -3,22% | $49,79 | $49,79 | $45,93 | 18,4M |
| 1 mai 2024 | $49,70 | +5,39% | $47,43 | $50,49 | $46,43 | 25,0M |
| 1 avr. 2024 | $47,16 | +3,24% | $45,65 | $49,35 | $45,31 | 26,7M |
| 1 mars 2024 | $45,68 | +7,94% | $42,31 | $46,06 | $41,94 | 23,0M |
| 1 févr. 2024 | $42,32 | +5,99% | $40,19 | $43,64 | $39,69 | 23,9M |
| 1 janv. 2024 | $39,93 | -3,13% | $40,87 | $41,43 | $39,21 | 16,5M |
| 1 déc. 2023 | $41,22 | +7,74% | $38,13 | $41,99 | $38,07 | 15,3M |
| 1 nov. 2023 | $38,26 | +4,19% | $36,58 | $39,24 | $35,80 | 16,9M |
| 1 oct. 2023 | $36,72 | -7,67% | $39,63 | $40,27 | $35,32 | 24,6M |
| 1 sept. 2023 | $39,77 | +0,51% | $39,85 | $41,02 | $38,02 | 25,2M |
| 1 août 2023 | $39,57 | +4,79% | $37,42 | $40,15 | $36,90 | 20,6M |
| 1 juil. 2023 | $37,76 | +1,64% | $36,97 | $38,89 | $35,94 | 17,2M |
| 1 juin 2023 | $37,15 | +14,13% | $32,71 | $37,56 | $32,49 | 19,1M |
| 1 mai 2023 | $32,55 | -2,52% | $33,35 | $38,86 | $32,54 | 21,5M |
| 1 avr. 2023 | $33,39 | -1,79% | $34,56 | $35,09 | $31,92 | 12,9M |
| 1 mars 2023 | $34,00 | -1,99% | $34,72 | $35,24 | $29,99 | 20,3M |
| 1 févr. 2023 | $34,69 | +0,78% | $34,39 | $36,89 | $33,73 | 16,9M |
| 1 janv. 2023 | $34,42 | +12,19% | $30,90 | $34,50 | $30,07 | 16,9M |
| 1 déc. 2022 | $30,68 | -2,17% | $31,70 | $32,19 | $28,89 | 15,4M |
| 1 nov. 2022 | $31,36 | +9,34% | $26,91 | $33,26 | $26,77 | 24,8M |
| 1 oct. 2022 | $28,68 | +18,02% | $24,71 | $29,03 | $23,89 | 23,8M |
| 1 sept. 2022 | $24,30 | -20,25% | $30,28 | $32,06 | $23,92 | 29,7M |
| 1 août 2022 | $30,47 | -9,96% | $33,43 | $35,27 | $30,33 | 21,3M |
| 1 juil. 2022 | $33,84 | +18,20% | $28,67 | $34,87 | $26,84 | 19,9M |
| 1 juin 2022 | $28,63 | -9,11% | $31,75 | $31,97 | $27,50 | 22,1M |
| 1 mai 2022 | $31,50 | -3,70% | $32,56 | $33,62 | $28,39 | 23,7M |
| 1 avr. 2022 | $32,71 | -8,89% | $36,08 | $37,59 | $32,41 | 25,8M |
| 1 mars 2022 | $35,90 | +18,21% | $30,41 | $36,31 | $29,68 | 40,8M |
| 1 févr. 2022 | $30,37 | -6,90% | $32,50 | $34,79 | $29,01 | 30,6M |
| 1 janv. 2022 | $32,62 | +6,60% | $30,85 | $33,41 | $30,65 | 28,5M |
| 1 déc. 2021 | $30,60 | +2,07% | $30,66 | $31,99 | $28,15 | 21,8M |
| 1 nov. 2021 | $29,98 | -10,83% | $33,59 | $35,10 | $29,61 | 14,0M |
| 1 oct. 2021 | $33,62 | -3,03% | $34,85 | $38,39 | $32,38 | 17,0M |
| 1 sept. 2021 | $34,67 | -10,81% | $38,97 | $38,97 | $33,56 | 15,2M |
| 1 août 2021 | $38,87 | -7,65% | $42,36 | $43,63 | $37,12 | 14,6M |
| 1 juil. 2021 | $42,09 | +4,39% | $40,70 | $43,59 | $38,74 | 16,6M |
| 1 juin 2021 | $40,32 | -4,88% | $42,90 | $44,39 | $39,31 | 15,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,51 | +8,84% | - | +8,84% | $69,91 | $92,41 | $63,27 | 205,1M |
| 2025 | $69,38 | +20,62% | $0,84 | +22,07% | $57,85 | $74,63 | $37,34 | 495,7M |
| 2024 | $57,52 | +39,54% | $0,84 | +41,60% | $40,87 | $62,32 | $39,21 | 279,0M |
| 2023 | $41,22 | +34,35% | $0,80 | +36,94% | $30,90 | $41,99 | $29,99 | 227,5M |
| 2022 | $30,68 | +0,26% | $0,80 | +2,85% | $30,85 | $37,59 | $23,89 | 306,7M |
| 2021 | $30,60 | -16,96% | $0,80 | -14,73% | $35,95 | $44,39 | $28,15 | 230,7M |
| 2020 | $36,85 | -25,96% | $0,80 | -24,37% | $50,21 | $51,25 | $18,98 | 309,7M |
| 2019 | $49,77 | +30,90% | $0,95 | +33,45% | $37,25 | $54,16 | $36,15 | 237,7M |
| 2018 | $38,02 | -9,76% | $0,76 | -7,97% | $42,45 | $56,86 | $35,88 | 334,2M |
| 2017 | $42,13 | -12,32% | $0,57 | -11,15% | $48,61 | $52,10 | $37,51 | 348,6M |
| 2016 | $48,05 | +14,19% | $0,95 | +16,48% | $41,40 | $52,50 | $33,86 | 322,3M |
| 2015 | $42,08 | -29,67% | $0,72 | -28,47% | $60,24 | $64,41 | $39,47 | 373,3M |
| 2014 | $59,83 | -24,10% | $0,64 | -23,28% | $78,17 | $82,24 | $53,93 | 283,9M |
| 2013 | $78,83 | +61,11% | $0,98 | +63,07% | $50,03 | $78,89 | $49,99 | 284,8M |
| 2012 | $48,93 | +47,78% | $0,48 | +49,19% | $34,16 | $49,03 | $32,80 | 387,8M |
| 2011 | $33,11 | -16,68% | $0,44 | -15,58% | $40,00 | $45,24 | $22,28 | 498,0M |
| 2010 | $39,74 | +26,12% | $0,40 | +27,36% | $32,13 | $39,94 | $27,12 | 679,1M |
| 2009 | $31,51 | +83,52% | $0,36 | +85,56% | $17,66 | $36,28 | $14,41 | 918,9M |
| 2008 | $17,17 | -46,46% | $0,32 | -45,46% | $32,00 | $48,48 | $12,39 | 887,2M |
| 2007 | $32,07 | +90,67% | $0,20 | +91,85% | $17,02 | $34,25 | $16,24 | 389,8M |
| 2006 | $16,82 | +27,52% | - | +27,52% | $13,37 | $20,35 | $13,21 | 357,9M |
| 2005 | $13,19 | +43,68% | - | +43,68% | $9,20 | $13,25 | $7,90 | 270,1M |
| 2004 | $9,18 | +31,90% | - | +31,90% | $6,97 | $9,39 | $6,21 | 235,1M |
| 2003 | $6,96 | +41,18% | - | +41,18% | $5,00 | $7,64 | $3,47 | 270,0M |
| 2002 | $4,93 | -44,42% | - | -44,42% | $8,82 | $11,70 | $2,53 | 379,6M |
| 2001 | $8,87 | +24,58% | - | +24,58% | $7,12 | $11,10 | $6,23 | 160,5M |
| 2000 | $7,12 | +25,57% | - | +25,57% | $5,67 | $7,83 | $3,52 | 105,0M |
| 1999 | $5,67 | +2,72% | $0,20 | +6,33% | $5,54 | $7,19 | $5,00 | 73,7M |
| 1998 | $5,52 | -40,71% | $0,20 | -38,55% | $9,27 | $11,25 | $5,12 | 95,3M |
| 1997 | $9,31 | +2,99% | $0,20 | +5,24% | $8,88 | $12,21 | $7,08 | 104,5M |
| 1996 | $9,04 | +16,05% | $0,16 | +18,11% | $7,75 | $9,79 | $6,42 | 96,5M |
| 1995 | $7,79 | +31,59% | $0,12 | +33,65% | $5,83 | $10,08 | $5,67 | 73,2M |
| 1994 | $5,92 | +13,41% | - | +13,41% | $5,11 | $6,67 | $4,79 | 60,1M |
| 1993 | $5,22 | -5,09% | - | -5,09% | $5,50 | $6,06 | $4,61 | 51,8M |
| 1992 | $5,50 | +6,38% | - | +6,38% | $5,06 | $6,44 | $4,72 | 41,6M |
| 1991 | $5,17 | +24,88% | - | +24,88% | $4,17 | $6,17 | $3,94 | 79,6M |
| 1990 | $4,14 | +8,66% | - | +8,66% | $3,86 | $4,58 | $3,17 | 49,7M |
| 1989 | $3,81 | +14,41% | - | +14,41% | $3,30 | $4,56 | $2,81 | 75,2M |
| 1988 | $3,33 | +72,54% | - | +72,54% | $2,00 | $3,80 | $1,96 | 75,9M |
| 1987 | $1,93 | +9,66% | - | +9,66% | $1,78 | $2,72 | $1,70 | 30,4M |
| 1986 | $1,76 | -8,81% | - | -8,81% | $1,96 | $2,19 | $1,39 | 25,6M |
| 1985 | $1,93 | +34,97% | - | +34,97% | $1,52 | $2,04 | $1,44 | 12,3M |
| 1984 | $1,43 | -30,92% | - | -30,92% | $2,07 | $2,11 | $1,41 | 8,9M |
| 1983 | $2,07 | +15,00% | - | +15,00% | $1,78 | $2,39 | $1,69 | 14,7M |
| 1982 | $1,80 | -14,69% | - | -14,69% | $2,09 | $2,19 | $1,30 | 11,0M |
| 1981 | $2,11 | -12,81% | - | -12,81% | $2,42 | $2,63 | $1,85 | 15,8M |
| 1980 | $2,42 | -94,99% | - | -94,99% | $1,53 | $2,74 | $1,36 | 28,5M |
| 1970 | $48,32 | 0,00% | - | 0,00% | $48,30 | $48,32 | $48,23 | 196,2K |
| 1969 | $48,32 | 0,00% | - | 0,00% | $48,30 | $48,32 | $48,23 | 196,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flowserve a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flowserve Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flowserve
FLS
|
10,47B Large-cap | 0,28 % | 7,12 % | -9,03 % | 4,91 % | 6,60 % | 51,29 % | 111,87 % | 72,08 % | 53,60 % | 100,08 % | 309,05 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,19 % | 4,87 % | -2,17 % | 3,97 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,41 % | 3,25 % | 18,12 % | 32,77 % | 29,90 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 4,15 % | -0,91 % | 18,10 % | 23,51 % | 27,89 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | 2,28 % | 0,52 % | -11,70 % | -0,16 % | -2,43 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,28 % | -10,30 % | 14,51 % | 53,13 % | 41,76 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Flowserve
Analyse de performance d'investissement à long terme
Flowserve stock price in May 2016 was $49,16, A $1 000,00 lump sum investment in Flowserve made 10 years ago would be worth approximately $1 695,28 today, representing a solid return of 69,53 %. This translates to an annualized return (CAGR) of 5,41 %. During this period, Flowserve paid out $7,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 695,28
Rendement annuel (TCAC)
5,41 %
Total des dividendes
$161,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flowserve (FLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flowserve a délivré un rendement total de 51,3%.
- Plus haut 52 semaines a atteint 92,41 $ le N/A.
- Plus bas 52 semaines a touché 45,11 $ le N/A.
- Prix actuel se négocie à 75,42 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Flowserve (FLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flowserve (fls) aurait grandi à approximativement 17 208,00 $ en date du June 5, 2026, représentant un rendement total de 72,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flowserve se compare-t-il au secteur Industrials ?
Flowserve (fls) a délivré un rendement annualisé de 4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flowserve aurait grandi à 15 360,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flowserve ?
Flowserve (fls) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 111,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flowserve a historiquement atteinte ?
Flowserve (fls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,3%), 3 years (+111,9%), 5 years (+72,1%), 10 years (+53,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.