Flutter (FLUT) | Historique des prix et rendements | 2014 - 2026
Flutter Entertainment plc Large-cap Consumer Cyclical
Graphique historique des prix Flutter
Données historiques des prix Flutter
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $108,98 | -1,51% | $109,76 | $111,57 | $106,56 | 2,6M |
| 12 juin 2026 | $110,65 | -0,14% | $111,30 | $112,02 | $107,29 | 2,2M |
| 11 juin 2026 | $110,80 | -1,89% | $111,51 | $115,33 | $109,55 | 2,4M |
| 10 juin 2026 | $112,94 | +1,46% | $111,81 | $119,44 | $111,19 | 4,6M |
| 9 juin 2026 | $111,31 | +6,06% | $104,94 | $112,42 | $104,64 | 2,9M |
| 8 juin 2026 | $104,95 | +4,44% | $98,98 | $106,11 | $98,93 | 2,9M |
| 5 juin 2026 | $100,49 | -0,34% | $102,34 | $103,32 | $99,63 | 2,1M |
| 4 juin 2026 | $100,83 | +0,13% | $102,85 | $104,80 | $100,72 | 2,3M |
| 3 juin 2026 | $100,70 | -1,26% | $99,98 | $101,90 | $99,32 | 4,0M |
| 2 juin 2026 | $101,99 | -2,22% | $102,38 | $103,64 | $100,15 | 1,9M |
| 1 juin 2026 | $104,31 | +7,56% | $99,15 | $104,75 | $98,98 | 3,6M |
| 29 mai 2026 | $96,98 | +1,46% | $95,66 | $98,72 | $93,56 | 5,6M |
| 28 mai 2026 | $95,58 | -0,18% | $94,63 | $96,56 | $93,67 | 1,9M |
| 27 mai 2026 | $95,75 | +2,07% | $94,52 | $96,72 | $93,81 | 2,9M |
| 26 mai 2026 | $93,81 | -3,67% | $96,13 | $96,96 | $93,57 | 3,0M |
| 22 mai 2026 | $97,38 | +0,27% | $96,83 | $100,04 | $96,81 | 1,7M |
| 21 mai 2026 | $97,12 | +0,38% | $94,95 | $97,71 | $93,76 | 1,4M |
| 20 mai 2026 | $96,75 | -0,77% | $96,79 | $97,40 | $94,33 | 2,6M |
| 19 mai 2026 | $97,50 | +0,22% | $98,51 | $99,63 | $96,47 | 2,0M |
| 18 mai 2026 | $97,29 | +5,32% | $91,92 | $97,75 | $91,92 | 1,7M |
| 15 mai 2026 | $92,38 | -1,57% | $94,20 | $94,55 | $91,52 | 2,5M |
| 14 mai 2026 | $93,85 | -1,22% | $93,79 | $95,15 | $92,02 | 3,2M |
| 13 mai 2026 | $95,01 | -0,99% | $94,53 | $96,01 | $92,22 | 2,4M |
| 12 mai 2026 | $95,96 | +2,13% | $93,56 | $99,49 | $93,56 | 3,6M |
| 11 mai 2026 | $93,96 | -7,14% | $97,94 | $98,69 | $93,58 | 4,6M |
| 8 mai 2026 | $101,19 | -0,01% | $101,26 | $104,76 | $100,64 | 2,9M |
| 7 mai 2026 | $101,20 | +2,11% | $101,74 | $104,80 | $98,14 | 5,9M |
| 6 mai 2026 | $99,11 | -4,08% | $105,77 | $106,15 | $97,94 | 7,0M |
| 5 mai 2026 | $103,33 | -1,07% | $103,76 | $104,71 | $102,15 | 3,2M |
| 4 mai 2026 | $104,45 | -1,58% | $106,13 | $108,69 | $104,22 | 3,1M |
| 1 mai 2026 | $106,13 | -1,67% | $109,15 | $110,34 | $106,00 | 1,6M |
| 30 avr. 2026 | $107,93 | +0,31% | $107,43 | $108,79 | $105,86 | 3,1M |
| 29 avr. 2026 | $107,60 | -1,37% | $109,70 | $109,77 | $106,78 | 1,5M |
| 28 avr. 2026 | $109,09 | -1,66% | $109,85 | $111,09 | $106,98 | 3,4M |
| 27 avr. 2026 | $110,93 | -0,57% | $111,16 | $114,58 | $110,73 | 3,7M |
| 24 avr. 2026 | $111,57 | +5,21% | $105,84 | $112,80 | $105,28 | 3,7M |
| 23 avr. 2026 | $106,05 | -0,53% | $105,10 | $107,14 | $104,07 | 1,7M |
| 22 avr. 2026 | $106,61 | -2,64% | $109,92 | $110,09 | $106,14 | 3,4M |
| 21 avr. 2026 | $109,50 | -0,12% | $109,57 | $111,69 | $108,36 | 2,1M |
| 20 avr. 2026 | $109,63 | -0,41% | $108,54 | $111,17 | $108,34 | 1,7M |
| 17 avr. 2026 | $110,08 | +0,94% | $112,45 | $112,70 | $108,97 | 5,5M |
| 16 avr. 2026 | $109,06 | -2,44% | $110,80 | $112,81 | $106,36 | 5,4M |
| 15 avr. 2026 | $111,79 | +4,71% | $108,69 | $112,39 | $108,39 | 1,9M |
| 14 avr. 2026 | $106,76 | +1,36% | $106,68 | $108,38 | $105,73 | 2,6M |
| 13 avr. 2026 | $105,33 | +2,88% | $100,87 | $106,62 | $100,05 | 2,6M |
| 10 avr. 2026 | $102,38 | -2,73% | $107,13 | $107,39 | $101,19 | 2,7M |
| 9 avr. 2026 | $105,25 | -3,89% | $107,09 | $107,38 | $102,37 | 3,1M |
| 8 avr. 2026 | $109,51 | +5,67% | $109,43 | $110,66 | $108,15 | 2,7M |
| 7 avr. 2026 | $103,63 | -0,99% | $104,15 | $106,29 | $103,22 | 2,2M |
| 6 avr. 2026 | $104,67 | -1,61% | $106,00 | $107,13 | $102,88 | 1,7M |
| 2 avr. 2026 | $106,38 | +3,55% | $100,29 | $106,54 | $99,29 | 2,5M |
| 1 avr. 2026 | $102,73 | +0,77% | $103,48 | $103,91 | $100,53 | 2,1M |
| 31 mars 2026 | $101,95 | +2,46% | $100,91 | $103,73 | $99,95 | 3,6M |
| 30 mars 2026 | $99,50 | -1,00% | $100,06 | $102,46 | $98,88 | 2,9M |
| 27 mars 2026 | $100,50 | -2,96% | $102,87 | $103,57 | $100,21 | 3,1M |
| 26 mars 2026 | $103,57 | +0,16% | $102,22 | $105,23 | $102,01 | 2,2M |
| 25 mars 2026 | $103,40 | -4,11% | $109,54 | $111,72 | $103,16 | 3,9M |
| 24 mars 2026 | $107,83 | -1,42% | $107,74 | $109,29 | $105,50 | 2,5M |
| 23 mars 2026 | $109,38 | +4,36% | $114,85 | $114,85 | $109,21 | 3,3M |
| 20 mars 2026 | $104,81 | -1,50% | $105,88 | $107,15 | $103,86 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $110,65 | +10,11% | $98,98 | $119,44 | $98,93 | 15,0M |
| 1 juin 2026 | $100,49 | +3,62% | $99,15 | $104,80 | $98,98 | 14,9M |
| 25 mai 2026 | $96,98 | -0,41% | $96,13 | $98,72 | $93,56 | 13,4M |
| 18 mai 2026 | $97,38 | +5,41% | $91,92 | $100,04 | $91,92 | 9,8M |
| 11 mai 2026 | $92,38 | -8,71% | $97,94 | $99,49 | $91,52 | 16,3M |
| 4 mai 2026 | $101,19 | -4,65% | $106,13 | $108,69 | $97,94 | 22,1M |
| 27 avr. 2026 | $106,13 | -4,88% | $111,16 | $114,58 | $105,86 | 13,3M |
| 20 avr. 2026 | $111,57 | +1,35% | $108,54 | $112,80 | $104,07 | 12,5M |
| 13 avr. 2026 | $110,08 | +7,52% | $100,87 | $112,81 | $100,05 | 18,0M |
| 6 avr. 2026 | $102,38 | -3,76% | $106,00 | $110,66 | $101,19 | 12,3M |
| 30 mars 2026 | $106,38 | +5,85% | $100,06 | $106,54 | $98,88 | 11,1M |
| 23 mars 2026 | $100,50 | -4,11% | $114,85 | $114,85 | $100,21 | 15,0M |
| 16 mars 2026 | $104,81 | -3,29% | $106,54 | $112,08 | $103,86 | 14,1M |
| 9 mars 2026 | $108,37 | -3,46% | $108,87 | $112,20 | $104,56 | 18,9M |
| 2 mars 2026 | $112,25 | +5,76% | $103,61 | $115,48 | $100,38 | 21,5M |
| 23 févr. 2026 | $106,14 | -12,30% | $120,05 | $124,82 | $99,96 | 39,9M |
| 16 févr. 2026 | $121,02 | -3,32% | $126,13 | $128,59 | $119,47 | 17,7M |
| 9 févr. 2026 | $125,17 | -17,94% | $152,46 | $156,95 | $122,55 | 40,3M |
| 2 févr. 2026 | $152,53 | -7,64% | $166,16 | $166,57 | $148,10 | 14,2M |
| 26 janv. 2026 | $165,15 | -5,58% | $174,44 | $175,71 | $160,72 | 16,5M |
| 19 janv. 2026 | $174,91 | -7,19% | $181,93 | $188,35 | $173,85 | 16,3M |
| 12 janv. 2026 | $188,46 | -12,47% | $212,63 | $214,33 | $187,95 | 16,9M |
| 5 janv. 2026 | $215,30 | -1,36% | $218,18 | $226,55 | $209,18 | 8,3M |
| 29 déc. 2025 | $218,27 | -1,08% | $218,01 | $219,00 | $213,89 | 5,9M |
| 22 déc. 2025 | $220,65 | -0,66% | $223,94 | $225,94 | $216,50 | 4,7M |
| 15 déc. 2025 | $222,11 | -0,42% | $223,36 | $224,15 | $217,05 | 12,9M |
| 8 déc. 2025 | $223,04 | +6,97% | $208,02 | $229,86 | $206,43 | 12,7M |
| 1 déc. 2025 | $208,50 | -0,15% | $206,65 | $213,73 | $202,63 | 9,6M |
| 24 nov. 2025 | $208,81 | +8,02% | $194,67 | $210,55 | $189,33 | 10,9M |
| 17 nov. 2025 | $193,31 | -2,65% | $198,83 | $200,95 | $189,40 | 11,9M |
| 10 nov. 2025 | $198,58 | -10,96% | $225,61 | $235,77 | $193,27 | 21,6M |
| 3 nov. 2025 | $223,03 | -4,11% | $231,97 | $233,35 | $208,65 | 15,6M |
| 27 oct. 2025 | $232,59 | -4,64% | $243,92 | $245,71 | $228,07 | 13,2M |
| 20 oct. 2025 | $243,92 | -3,15% | $253,70 | $255,26 | $243,31 | 9,0M |
| 13 oct. 2025 | $251,86 | +4,00% | $244,40 | $254,47 | $243,74 | 11,1M |
| 6 oct. 2025 | $242,18 | -5,51% | $253,95 | $256,50 | $230,65 | 20,3M |
| 29 sept. 2025 | $256,30 | -8,52% | $284,20 | $284,87 | $248,92 | 20,5M |
| 22 sept. 2025 | $280,17 | -1,52% | $282,06 | $287,44 | $276,23 | 6,8M |
| 15 sept. 2025 | $284,50 | +1,21% | $282,54 | $285,23 | $275,64 | 8,1M |
| 8 sept. 2025 | $281,09 | -4,81% | $296,08 | $296,31 | $280,14 | 8,7M |
| 1 sept. 2025 | $295,28 | -3,87% | $295,49 | $300,92 | $289,33 | 8,2M |
| 25 août 2025 | $307,17 | +2,59% | $300,13 | $309,41 | $294,92 | 6,9M |
| 18 août 2025 | $299,42 | +2,08% | $294,63 | $300,77 | $287,38 | 6,4M |
| 11 août 2025 | $293,31 | +4,53% | $281,08 | $295,29 | $280,39 | 9,0M |
| 4 août 2025 | $280,59 | -6,35% | $302,45 | $313,68 | $276,86 | 16,4M |
| 28 juil. 2025 | $299,62 | -1,75% | $304,90 | $308,80 | $294,43 | 10,3M |
| 21 juil. 2025 | $304,97 | -0,59% | $300,04 | $306,58 | $296,89 | 9,7M |
| 14 juil. 2025 | $306,79 | +5,83% | $288,92 | $309,77 | $288,07 | 10,3M |
| 7 juil. 2025 | $289,89 | +3,15% | $280,30 | $292,49 | $278,52 | 9,0M |
| 30 juin 2025 | $281,05 | +0,85% | $282,23 | $286,34 | $278,68 | 9,8M |
| 23 juin 2025 | $278,68 | +5,66% | $263,17 | $279,68 | $262,88 | 36,5M |
| 16 juin 2025 | $263,75 | -0,33% | $267,00 | $276,45 | $263,36 | 21,2M |
| 9 juin 2025 | $264,61 | +6,02% | $260,53 | $273,16 | $257,76 | 13,6M |
| 2 juin 2025 | $249,59 | -1,23% | $243,62 | $250,46 | $242,06 | 8,0M |
| 26 mai 2025 | $252,70 | +4,86% | $242,15 | $253,68 | $241,55 | 6,1M |
| 19 mai 2025 | $240,98 | -3,22% | $247,96 | $250,43 | $234,38 | 7,1M |
| 12 mai 2025 | $249,01 | +6,20% | $246,68 | $250,94 | $240,28 | 7,5M |
| 5 mai 2025 | $234,47 | -5,71% | $248,00 | $251,50 | $230,62 | 12,5M |
| 28 avr. 2025 | $248,68 | +6,66% | $235,01 | $250,00 | $232,01 | 7,8M |
| 21 avr. 2025 | $233,15 | +2,41% | $226,09 | $236,84 | $218,60 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $110,65 | +14,10% | $99,15 | $119,44 | $98,93 | 29,8M |
| 1 mai 2026 | $96,98 | -10,15% | $109,15 | $110,34 | $91,52 | 63,1M |
| 1 avr. 2026 | $107,93 | +5,87% | $103,48 | $114,58 | $99,29 | 59,1M |
| 1 mars 2026 | $101,95 | -3,95% | $103,61 | $115,48 | $98,88 | 75,9M |
| 1 févr. 2026 | $106,14 | -35,73% | $166,16 | $166,57 | $99,96 | 112,0M |
| 1 janv. 2026 | $165,15 | -23,20% | $216,35 | $226,55 | $160,72 | 60,4M |
| 1 déc. 2025 | $215,04 | +2,98% | $206,65 | $229,86 | $202,63 | 43,4M |
| 1 nov. 2025 | $208,81 | -10,22% | $231,97 | $235,77 | $189,33 | 60,0M |
| 1 oct. 2025 | $232,59 | -8,43% | $254,81 | $261,22 | $228,07 | 66,0M |
| 1 sept. 2025 | $254,00 | -17,31% | $295,49 | $300,92 | $251,32 | 40,0M |
| 1 août 2025 | $307,17 | +1,62% | $297,92 | $313,68 | $276,86 | 40,7M |
| 1 juil. 2025 | $302,26 | +5,77% | $282,03 | $309,77 | $278,52 | 43,8M |
| 1 juin 2025 | $285,76 | +13,08% | $243,62 | $286,34 | $242,06 | 82,5M |
| 1 mai 2025 | $252,70 | +4,86% | $243,03 | $253,68 | $230,62 | 36,0M |
| 1 avr. 2025 | $240,99 | +8,77% | $220,54 | $241,01 | $196,88 | 52,1M |
| 1 mars 2025 | $221,55 | -21,04% | $279,85 | $281,40 | $214,09 | 63,9M |
| 1 févr. 2025 | $280,59 | +5,10% | $263,24 | $299,73 | $255,50 | 32,9M |
| 1 janv. 2025 | $266,97 | +3,30% | $257,99 | $274,28 | $247,74 | 24,2M |
| 1 déc. 2024 | $258,45 | -6,47% | $275,00 | $284,79 | $256,74 | 26,4M |
| 1 nov. 2024 | $276,32 | +18,71% | $233,65 | $279,04 | $226,00 | 37,8M |
| 1 oct. 2024 | $232,77 | -1,90% | $237,66 | $244,17 | $217,70 | 34,1M |
| 1 sept. 2024 | $237,28 | +11,71% | $212,46 | $252,84 | $207,52 | 61,3M |
| 1 août 2024 | $212,41 | +7,60% | $199,84 | $215,82 | $175,59 | 44,1M |
| 1 juil. 2024 | $197,40 | +8,25% | $186,33 | $209,18 | $183,52 | 23,7M |
| 1 juin 2024 | $182,36 | -5,07% | $190,79 | $192,40 | $174,03 | 29,8M |
| 1 mai 2024 | $192,09 | +3,13% | $185,71 | $212,37 | $183,76 | 23,4M |
| 1 avr. 2024 | $186,26 | -5,69% | $197,46 | $202,46 | $180,63 | 5,7M |
| 1 mars 2024 | $197,49 | -9,35% | $216,56 | $226,40 | $195,50 | 3,2M |
| 1 févr. 2024 | $217,86 | +4,92% | $208,82 | $220,78 | $202,57 | 3,0M |
| 1 janv. 2024 | $207,64 | +16,00% | $177,15 | $212,00 | $158,43 | 898,5K |
| 1 déc. 2023 | $179,00 | +13,36% | $150,65 | $183,25 | $150,65 | 23,5K |
| 1 nov. 2023 | $157,90 | +1,48% | $156,00 | $174,59 | $148,00 | 23,1K |
| 1 oct. 2023 | $155,60 | -3,22% | $162,25 | $170,74 | $150,47 | 7,4K |
| 1 sept. 2023 | $160,78 | -12,62% | $177,55 | $187,48 | $160,78 | 22,9K |
| 1 août 2023 | $184,00 | -7,70% | $196,18 | $196,18 | $164,00 | 13,4K |
| 1 juil. 2023 | $199,35 | +2,41% | $200,07 | $210,00 | $182,76 | 16,4K |
| 1 juin 2023 | $194,66 | -0,33% | $195,30 | $207,04 | $185,05 | 19,4K |
| 1 mai 2023 | $195,30 | -1,61% | $197,70 | $208,00 | $191,25 | 20,2K |
| 1 avr. 2023 | $198,50 | +9,31% | $181,50 | $201,90 | $177,00 | 19,8K |
| 1 mars 2023 | $181,60 | +15,12% | $162,75 | $183,75 | $156,51 | 26,2K |
| 1 févr. 2023 | $157,75 | +2,02% | $153,75 | $170,51 | $143,25 | 25,8K |
| 1 janv. 2023 | $154,62 | +14,75% | $137,00 | $163,18 | $137,00 | 33,6K |
| 1 déc. 2022 | $134,75 | -9,26% | $148,50 | $152,00 | $133,89 | 39,0K |
| 1 nov. 2022 | $148,50 | +11,23% | $131,80 | $148,57 | $123,20 | 36,0K |
| 1 oct. 2022 | $133,51 | +25,57% | $108,10 | $136,71 | $106,76 | 26,0K |
| 1 sept. 2022 | $106,32 | -16,96% | $118,21 | $127,03 | $103,65 | 22,8K |
| 1 août 2022 | $128,03 | +27,90% | $97,50 | $132,45 | $97,50 | 18,9K |
| 1 juil. 2022 | $100,10 | -2,01% | $96,30 | $103,17 | $88,30 | 36,3K |
| 1 juin 2022 | $102,15 | -16,29% | $116,75 | $120,98 | $95,20 | 82,0K |
| 1 mai 2022 | $122,03 | +22,34% | $98,25 | $124,55 | $96,19 | 30,9K |
| 1 avr. 2022 | $99,75 | -14,01% | $114,45 | $121,20 | $97,66 | 30,0K |
| 1 mars 2022 | $116,00 | -17,95% | $122,56 | $130,88 | $101,76 | 37,9K |
| 1 févr. 2022 | $141,37 | -6,85% | $157,33 | $158,00 | $129,75 | 23,1K |
| 1 janv. 2022 | $151,76 | -3,64% | $164,00 | $165,38 | $135,04 | 39,0K |
| 1 déc. 2021 | $157,50 | +12,90% | $134,59 | $164,25 | $129,29 | 54,9K |
| 1 nov. 2021 | $139,50 | -26,19% | $188,00 | $194,10 | $132,50 | 59,8K |
| 1 oct. 2021 | $189,00 | -4,55% | $202,93 | $206,53 | $188,00 | 21,0K |
| 1 sept. 2021 | $198,00 | +1,80% | $196,00 | $223,36 | $191,77 | 83,7K |
| 1 août 2021 | $194,50 | +12,43% | $167,57 | $200,77 | $166,25 | 111,7K |
| 1 juil. 2021 | $173,00 | -4,75% | $181,62 | $194,08 | $155,78 | 20,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $110,65 | -48,54% | - | -48,54% | $216,35 | $226,55 | $91,52 | 400,4M |
| 2025 | $215,04 | -16,80% | - | -16,80% | $257,99 | $313,68 | $189,33 | 585,5M |
| 2024 | $258,45 | +44,39% | - | +44,39% | $177,15 | $284,79 | $158,43 | 293,5M |
| 2023 | $179,00 | +32,84% | - | +32,84% | $137,00 | $210,00 | $137,00 | 251,7K |
| 2022 | $134,75 | -14,44% | - | -14,44% | $164,00 | $165,38 | $88,30 | 421,9K |
| 2021 | $157,50 | -23,51% | - | -23,51% | $218,36 | $241,52 | $129,29 | 593,1K |
| 2020 | $205,90 | +79,04% | - | +79,04% | $126,00 | $213,77 | $75,00 | 1,2M |
| 2019 | $115,00 | +43,30% | - | +43,30% | $81,71 | $118,00 | $70,25 | 44,4K |
| 2018 | $80,25 | -32,00% | - | -32,00% | $118,02 | $121,00 | $79,12 | 23,1K |
| 2017 | $118,02 | +11,08% | - | +11,08% | $106,25 | $118,02 | $95,25 | 26,0K |
| 2016 | $106,25 | -18,89% | - | -18,89% | $131,00 | $150,47 | $102,55 | 6,4K |
| 2015 | $131,00 | +71,47% | - | +71,47% | $76,40 | $131,00 | $76,40 | 800 |
| 2014 | $76,40 | 0,00% | - | 0,00% | $83,00 | $83,00 | $65,90 | 3,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flutter a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flutter Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flutter
FLUT
|
18,45B Large-cap | 3,84 % | 17,97 % | 0,29 % | -50,40 % | -50,07 % | -58,18 % | -45,55 % | -40,99 % | -8,93 % | 33,31 % | 33,31 % |
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 6,29 % | 6,42 % | 7,08 % | -21,51 % | -17,55 % | -9,29 % | -36,26 % | -9,31 % | 338,43 % | 1 117,65 % | 1 293,27 % |
|
Rush Street
RSI
|
5,43B Mid-cap | 15,23 % | 12,51 % | 49,18 % | 58,94 % | 55,98 % | 123,56 % | 848,72 % | 136,23 % | 202,35 % | 202,35 % | 202,35 % |
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 16,18 % | 15,16 % | 15,62 % | -19,11 % | -19,27 % | -20,55 % | 18,32 % | -39,66 % | 195,92 % | 195,92 % | 195,92 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | 6,06 % | 3,88 % | 29,51 % | 19,01 % | 17,27 % | 41,89 % | 259,47 % | 33,20 % | 38,54 % | 38,54 % | 38,54 % |
Calculez vos rendements d'investissement Flutter
Analyse de performance d'investissement à long terme
Flutter stock price in Jul 2016 was $102,55, A $1 000,00 lump sum investment in Flutter made 9 years ago would be worth approximately $1 062,70 today, representing a positive return of 6,27 %. This translates to an annualized return (CAGR) of 0,62 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 062,70
Rendement annuel (TCAC)
0,62 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flutter (FLUT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flutter a délivré un rendement total de -58,2%.
- Plus haut 52 semaines a atteint 313,68 $ le N/A.
- Plus bas 52 semaines a touché 91,52 $ le N/A.
- Prix actuel se négocie à 108,98 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Flutter (FLUT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flutter (flut) aurait grandi à approximativement 5 901,00 $ en date du July 18, 2026, représentant un rendement total de -41,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flutter se compare-t-il au secteur Consumer Cyclical ?
Flutter (flut) a délivré un rendement annualisé de -0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flutter aurait grandi à 9 107,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flutter ?
Flutter (flut) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -8,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flutter a historiquement atteinte ?
Flutter (flut) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-58,2%), 3 years (-45,6%), 5 years (-41,0%), 10 years (-8,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.