FMC (FMC) | Historique des prix et rendements | 1980 - 2026
FMC Corporation Small-cap Basic Materials
Graphique historique des prix FMC
Données historiques des prix FMC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,35 | -5,94% | $13,03 | $13,05 | $12,30 | 2,5M |
| 2 juin 2026 | $13,13 | -1,57% | $13,21 | $13,33 | $12,98 | 1,3M |
| 1 juin 2026 | $13,34 | -2,34% | $13,65 | $13,65 | $13,03 | 2,3M |
| 29 mai 2026 | $13,66 | +0,66% | $13,59 | $13,98 | $13,48 | 4,0M |
| 28 mai 2026 | $13,57 | +0,44% | $13,33 | $13,68 | $13,28 | 1,6M |
| 27 mai 2026 | $13,51 | +4,08% | $13,10 | $13,88 | $13,10 | 2,5M |
| 26 mai 2026 | $12,98 | -0,99% | $13,09 | $13,38 | $12,82 | 1,9M |
| 22 mai 2026 | $13,11 | +0,77% | $13,00 | $13,29 | $12,86 | 2,2M |
| 21 mai 2026 | $13,01 | +2,52% | $12,50 | $13,18 | $12,37 | 2,3M |
| 20 mai 2026 | $12,69 | -0,55% | $12,58 | $12,93 | $12,22 | 2,7M |
| 19 mai 2026 | $12,76 | -5,83% | $13,50 | $13,60 | $12,69 | 3,5M |
| 18 mai 2026 | $13,55 | -4,38% | $14,04 | $14,48 | $13,53 | 2,0M |
| 15 mai 2026 | $14,17 | +4,50% | $13,52 | $14,22 | $13,52 | 4,8M |
| 14 mai 2026 | $13,56 | +6,52% | $12,86 | $13,78 | $12,81 | 3,6M |
| 13 mai 2026 | $12,73 | -3,19% | $13,05 | $13,09 | $12,66 | 2,9M |
| 12 mai 2026 | $13,15 | +0,31% | $13,24 | $13,29 | $12,80 | 4,3M |
| 11 mai 2026 | $13,11 | -2,16% | $13,59 | $13,81 | $12,97 | 3,3M |
| 8 mai 2026 | $13,40 | -2,05% | $13,69 | $13,81 | $13,36 | 3,9M |
| 7 mai 2026 | $13,68 | -7,51% | $14,70 | $14,97 | $13,64 | 3,4M |
| 6 mai 2026 | $14,79 | -0,54% | $14,87 | $15,15 | $14,65 | 2,2M |
| 5 mai 2026 | $14,87 | +2,13% | $14,78 | $15,15 | $14,50 | 2,0M |
| 4 mai 2026 | $14,56 | -1,75% | $14,83 | $15,01 | $14,52 | 2,4M |
| 1 mai 2026 | $14,82 | -3,64% | $15,21 | $15,55 | $14,58 | 3,6M |
| 30 avr. 2026 | $15,38 | +4,98% | $16,14 | $16,40 | $15,19 | 5,1M |
| 29 avr. 2026 | $14,65 | -4,00% | $15,41 | $15,56 | $14,59 | 5,0M |
| 28 avr. 2026 | $15,26 | -1,93% | $15,74 | $15,90 | $15,09 | 2,1M |
| 27 avr. 2026 | $15,56 | +4,57% | $15,17 | $15,91 | $15,16 | 2,8M |
| 24 avr. 2026 | $14,88 | +2,98% | $14,56 | $14,97 | $14,28 | 2,9M |
| 23 avr. 2026 | $14,45 | -1,63% | $14,62 | $14,86 | $14,04 | 2,9M |
| 22 avr. 2026 | $14,69 | -7,44% | $15,72 | $15,85 | $14,52 | 4,5M |
| 21 avr. 2026 | $15,87 | -8,53% | $17,00 | $17,09 | $15,67 | 3,3M |
| 20 avr. 2026 | $17,35 | +1,05% | $16,96 | $17,44 | $16,81 | 2,1M |
| 17 avr. 2026 | $17,17 | -2,33% | $17,32 | $17,36 | $17,03 | 2,5M |
| 16 avr. 2026 | $17,58 | +0,92% | $17,72 | $17,83 | $17,08 | 1,5M |
| 15 avr. 2026 | $17,42 | 0,00% | $17,68 | $17,93 | $17,31 | 1,9M |
| 14 avr. 2026 | $17,42 | -3,60% | $18,15 | $18,17 | $17,30 | 1,9M |
| 13 avr. 2026 | $18,07 | +3,55% | $17,60 | $18,29 | $17,49 | 2,0M |
| 10 avr. 2026 | $17,45 | +1,39% | $17,29 | $17,54 | $17,18 | 1,3M |
| 9 avr. 2026 | $17,21 | -3,53% | $17,92 | $18,17 | $17,03 | 1,7M |
| 8 avr. 2026 | $17,84 | +1,13% | $17,74 | $18,02 | $17,11 | 3,1M |
| 7 avr. 2026 | $17,64 | +2,50% | $17,40 | $17,79 | $17,22 | 2,2M |
| 6 avr. 2026 | $17,21 | -3,04% | $17,45 | $17,78 | $17,16 | 2,4M |
| 2 avr. 2026 | $17,75 | +3,50% | $17,09 | $17,76 | $16,78 | 3,2M |
| 1 avr. 2026 | $17,15 | -0,41% | $17,17 | $17,32 | $16,79 | 3,1M |
| 31 mars 2026 | $17,22 | +2,44% | $16,80 | $17,33 | $16,75 | 4,0M |
| 30 mars 2026 | $16,81 | +6,66% | $15,94 | $16,94 | $15,92 | 5,1M |
| 27 mars 2026 | $15,76 | +0,64% | $15,48 | $15,99 | $15,22 | 2,5M |
| 26 mars 2026 | $15,66 | +1,42% | $15,15 | $15,88 | $15,15 | 3,6M |
| 25 mars 2026 | $15,44 | +4,11% | $15,05 | $15,56 | $14,79 | 3,1M |
| 24 mars 2026 | $14,83 | +4,22% | $14,31 | $15,52 | $14,31 | 5,3M |
| 23 mars 2026 | $14,23 | +8,71% | $13,25 | $14,57 | $13,19 | 5,4M |
| 20 mars 2026 | $13,09 | -6,03% | $13,81 | $13,95 | $13,04 | 14,0M |
| 19 mars 2026 | $13,93 | -4,26% | $14,44 | $14,47 | $13,54 | 4,1M |
| 18 mars 2026 | $14,55 | +2,03% | $14,34 | $15,05 | $14,12 | 4,5M |
| 17 mars 2026 | $14,26 | +3,33% | $13,97 | $14,97 | $13,97 | 4,2M |
| 16 mars 2026 | $13,80 | -1,71% | $13,90 | $14,07 | $13,57 | 3,5M |
| 13 mars 2026 | $14,04 | -2,02% | $14,74 | $14,80 | $14,03 | 3,1M |
| 12 mars 2026 | $14,33 | +0,63% | $14,34 | $14,95 | $14,23 | 4,4M |
| 11 mars 2026 | $14,24 | +3,64% | $13,97 | $14,28 | $13,51 | 3,4M |
| 10 mars 2026 | $13,74 | -2,69% | $14,01 | $14,42 | $13,71 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,66 | +4,20% | $13,09 | $13,98 | $12,82 | 10,0M |
| 18 mai 2026 | $13,11 | -7,48% | $14,04 | $14,48 | $12,22 | 13,4M |
| 11 mai 2026 | $14,17 | +5,75% | $13,59 | $14,22 | $12,66 | 18,9M |
| 4 mai 2026 | $13,40 | -9,58% | $14,83 | $15,15 | $13,36 | 13,9M |
| 27 avr. 2026 | $14,82 | -0,40% | $15,17 | $16,40 | $14,58 | 18,7M |
| 20 avr. 2026 | $14,88 | -13,34% | $16,96 | $17,44 | $14,04 | 15,7M |
| 13 avr. 2026 | $17,17 | -1,60% | $17,60 | $18,29 | $17,03 | 9,7M |
| 6 avr. 2026 | $17,45 | -1,69% | $17,45 | $18,17 | $17,03 | 10,8M |
| 30 mars 2026 | $17,75 | +12,63% | $15,94 | $17,76 | $15,92 | 15,4M |
| 23 mars 2026 | $15,76 | +20,40% | $13,25 | $15,99 | $13,19 | 19,9M |
| 16 mars 2026 | $13,09 | -6,77% | $13,90 | $15,05 | $13,04 | 30,3M |
| 9 mars 2026 | $14,04 | 0,00% | $13,70 | $14,95 | $13,51 | 17,3M |
| 2 mars 2026 | $14,04 | -4,75% | $14,34 | $14,73 | $13,30 | 14,9M |
| 23 févr. 2026 | $14,74 | +0,82% | $14,48 | $15,11 | $13,39 | 16,0M |
| 16 févr. 2026 | $14,62 | +1,95% | $14,14 | $15,11 | $14,10 | 10,6M |
| 9 févr. 2026 | $14,34 | -2,85% | $14,78 | $16,75 | $14,33 | 24,3M |
| 2 févr. 2026 | $14,76 | -6,58% | $15,50 | $17,01 | $12,48 | 48,4M |
| 26 janv. 2026 | $15,80 | -2,95% | $16,37 | $16,40 | $15,14 | 18,8M |
| 19 janv. 2026 | $16,28 | +6,06% | $15,01 | $16,74 | $14,90 | 13,5M |
| 12 janv. 2026 | $15,35 | +0,99% | $15,20 | $15,66 | $14,65 | 19,2M |
| 5 janv. 2026 | $15,20 | +6,00% | $14,34 | $15,32 | $13,94 | 20,7M |
| 29 déc. 2025 | $14,34 | +5,75% | $13,50 | $14,47 | $13,47 | 13,4M |
| 22 déc. 2025 | $13,56 | +1,80% | $13,37 | $13,60 | $12,95 | 11,3M |
| 15 déc. 2025 | $13,32 | -4,24% | $14,03 | $14,15 | $12,85 | 27,7M |
| 8 déc. 2025 | $13,91 | +4,74% | $13,30 | $14,29 | $12,81 | 26,1M |
| 1 déc. 2025 | $13,28 | -7,07% | $14,25 | $14,48 | $13,14 | 20,3M |
| 24 nov. 2025 | $14,29 | +12,08% | $12,84 | $14,50 | $12,62 | 16,9M |
| 17 nov. 2025 | $12,75 | -8,27% | $13,69 | $13,90 | $12,17 | 25,5M |
| 10 nov. 2025 | $13,90 | -0,64% | $14,14 | $14,31 | $13,57 | 26,3M |
| 3 nov. 2025 | $13,99 | -7,78% | $15,02 | $15,03 | $12,87 | 44,8M |
| 27 oct. 2025 | $15,17 | -50,18% | $30,61 | $30,95 | $14,65 | 74,8M |
| 20 oct. 2025 | $30,45 | +3,57% | $29,40 | $30,82 | $29,13 | 8,4M |
| 13 oct. 2025 | $29,40 | +1,10% | $29,62 | $31,30 | $29,17 | 11,0M |
| 6 oct. 2025 | $29,08 | -9,80% | $32,00 | $32,00 | $28,80 | 13,3M |
| 29 sept. 2025 | $32,24 | -4,16% | $34,00 | $34,01 | $31,14 | 14,3M |
| 22 sept. 2025 | $33,64 | -7,12% | $36,07 | $36,18 | $32,99 | 11,5M |
| 15 sept. 2025 | $36,22 | -5,58% | $38,60 | $38,68 | $36,18 | 10,5M |
| 8 sept. 2025 | $38,36 | +1,54% | $37,62 | $38,64 | $36,51 | 8,6M |
| 1 sept. 2025 | $37,78 | -3,38% | $38,77 | $38,83 | $36,26 | 7,0M |
| 25 août 2025 | $39,10 | -3,91% | $40,68 | $40,68 | $38,84 | 6,6M |
| 18 août 2025 | $40,69 | +8,62% | $37,49 | $40,84 | $37,36 | 7,8M |
| 11 août 2025 | $37,46 | +4,67% | $35,87 | $37,77 | $34,98 | 9,0M |
| 4 août 2025 | $35,79 | -5,84% | $38,20 | $38,47 | $35,71 | 10,0M |
| 28 juil. 2025 | $38,01 | -12,03% | $42,91 | $43,07 | $37,55 | 13,7M |
| 21 juil. 2025 | $43,21 | +2,81% | $42,38 | $43,97 | $41,78 | 5,8M |
| 14 juil. 2025 | $42,03 | -0,83% | $42,44 | $42,88 | $41,35 | 7,4M |
| 7 juil. 2025 | $42,38 | -4,18% | $43,77 | $44,28 | $41,73 | 7,8M |
| 30 juin 2025 | $44,23 | +3,08% | $42,44 | $44,68 | $41,42 | 5,9M |
| 23 juin 2025 | $42,91 | +4,48% | $42,21 | $43,66 | $41,75 | 9,8M |
| 16 juin 2025 | $41,07 | -1,23% | $42,08 | $42,83 | $40,78 | 7,6M |
| 9 juin 2025 | $41,58 | -2,71% | $43,02 | $44,78 | $41,35 | 9,6M |
| 2 juin 2025 | $42,74 | +5,37% | $40,54 | $43,12 | $39,23 | 11,4M |
| 26 mai 2025 | $40,56 | +6,12% | $38,68 | $40,99 | $38,60 | 9,6M |
| 19 mai 2025 | $38,22 | -4,50% | $39,50 | $40,77 | $37,46 | 7,6M |
| 12 mai 2025 | $40,02 | +8,78% | $38,26 | $40,23 | $36,72 | 10,5M |
| 5 mai 2025 | $36,79 | -2,62% | $37,51 | $37,74 | $34,85 | 10,5M |
| 28 avr. 2025 | $37,78 | -8,26% | $41,16 | $42,25 | $37,70 | 12,4M |
| 21 avr. 2025 | $41,18 | +8,83% | $37,63 | $41,96 | $37,13 | 8,0M |
| 14 avr. 2025 | $37,84 | +1,99% | $37,75 | $38,17 | $36,94 | 5,6M |
| 7 avr. 2025 | $37,10 | +4,68% | $34,65 | $37,82 | $32,83 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,66 | -11,18% | $15,21 | $15,55 | $12,22 | 59,8M |
| 1 avr. 2026 | $15,38 | -10,69% | $17,17 | $18,29 | $14,04 | 57,4M |
| 1 mars 2026 | $17,22 | +16,82% | $14,34 | $17,33 | $13,04 | 91,6M |
| 1 févr. 2026 | $14,74 | -6,71% | $15,50 | $17,01 | $12,48 | 99,3M |
| 1 janv. 2026 | $15,80 | +13,91% | $14,04 | $16,74 | $13,56 | 75,7M |
| 1 déc. 2025 | $13,87 | -2,94% | $14,25 | $14,48 | $12,81 | 95,1M |
| 1 nov. 2025 | $14,29 | -5,80% | $15,02 | $15,03 | $12,17 | 113,4M |
| 1 oct. 2025 | $15,17 | -54,89% | $33,35 | $33,40 | $14,65 | 118,1M |
| 1 sept. 2025 | $33,63 | -13,99% | $38,77 | $38,83 | $32,68 | 41,3M |
| 1 août 2025 | $39,10 | +0,15% | $38,71 | $40,84 | $34,98 | 35,7M |
| 1 juil. 2025 | $39,04 | -6,49% | $41,68 | $44,68 | $37,55 | 36,9M |
| 1 juin 2025 | $41,75 | +2,93% | $40,54 | $44,78 | $39,23 | 39,8M |
| 1 mai 2025 | $40,56 | -3,24% | $40,58 | $40,99 | $34,85 | 44,6M |
| 1 avr. 2025 | $41,92 | -0,64% | $42,35 | $42,69 | $32,83 | 46,1M |
| 1 mars 2025 | $42,19 | +14,34% | $37,59 | $43,60 | $35,33 | 95,0M |
| 1 févr. 2025 | $36,90 | -33,85% | $54,49 | $55,27 | $33,80 | 86,1M |
| 1 janv. 2025 | $55,78 | +14,75% | $48,67 | $57,00 | $48,38 | 28,5M |
| 1 déc. 2024 | $48,61 | -17,74% | $58,89 | $60,49 | $47,71 | 33,8M |
| 1 nov. 2024 | $59,09 | -9,08% | $64,62 | $66,22 | $54,25 | 24,6M |
| 1 oct. 2024 | $64,99 | -1,44% | $65,75 | $67,75 | $59,93 | 22,7M |
| 1 sept. 2024 | $65,94 | +2,11% | $63,21 | $67,32 | $59,48 | 21,0M |
| 1 août 2024 | $64,58 | +10,66% | $63,35 | $68,55 | $58,36 | 30,0M |
| 1 juil. 2024 | $58,36 | +1,41% | $57,36 | $62,58 | $54,50 | 34,2M |
| 1 juin 2024 | $57,55 | -5,58% | $61,26 | $61,31 | $53,46 | 38,8M |
| 1 mai 2024 | $60,95 | +3,29% | $59,23 | $68,72 | $57,57 | 50,8M |
| 1 avr. 2024 | $59,01 | -7,36% | $64,00 | $64,25 | $55,38 | 34,2M |
| 1 mars 2024 | $63,70 | +12,96% | $56,48 | $67,08 | $55,87 | 44,7M |
| 1 févr. 2024 | $56,39 | +0,34% | $58,34 | $62,17 | $50,03 | 54,3M |
| 1 janv. 2024 | $56,20 | -10,86% | $62,81 | $65,81 | $54,31 | 28,0M |
| 1 déc. 2023 | $63,05 | +17,50% | $54,03 | $64,00 | $53,28 | 36,1M |
| 1 nov. 2023 | $53,66 | +0,86% | $53,28 | $56,49 | $49,49 | 37,3M |
| 1 oct. 2023 | $53,20 | -20,56% | $66,64 | $67,88 | $49,70 | 46,6M |
| 1 sept. 2023 | $66,97 | -22,34% | $87,07 | $87,35 | $65,30 | 44,5M |
| 1 août 2023 | $86,23 | -10,39% | $95,57 | $96,05 | $85,68 | 29,4M |
| 1 juil. 2023 | $96,23 | -7,77% | $104,03 | $106,87 | $88,77 | 31,3M |
| 1 juin 2023 | $104,34 | +0,25% | $104,36 | $111,95 | $102,61 | 23,3M |
| 1 mai 2023 | $104,08 | -15,78% | $123,50 | $124,61 | $102,16 | 23,2M |
| 1 avr. 2023 | $123,58 | +1,19% | $122,66 | $125,20 | $116,12 | 14,3M |
| 1 mars 2023 | $122,13 | -5,44% | $128,87 | $129,81 | $113,86 | 18,7M |
| 1 févr. 2023 | $129,15 | -2,99% | $132,79 | $133,35 | $124,16 | 16,6M |
| 1 janv. 2023 | $133,13 | +6,67% | $124,87 | $133,37 | $120,17 | 13,6M |
| 1 déc. 2022 | $124,80 | -4,47% | $131,00 | $134,38 | $122,36 | 15,2M |
| 1 nov. 2022 | $130,64 | +9,87% | $119,48 | $130,72 | $117,58 | 16,6M |
| 1 oct. 2022 | $118,90 | +12,49% | $107,56 | $119,59 | $107,34 | 19,2M |
| 1 sept. 2022 | $105,70 | -2,20% | $106,61 | $113,40 | $103,05 | 17,3M |
| 1 août 2022 | $108,08 | -2,72% | $110,49 | $118,48 | $105,34 | 15,9M |
| 1 juil. 2022 | $111,10 | +3,82% | $106,23 | $111,66 | $98,24 | 14,7M |
| 1 juin 2022 | $107,01 | -12,70% | $122,57 | $125,60 | $102,73 | 18,6M |
| 1 mai 2022 | $122,58 | -7,51% | $133,17 | $133,60 | $111,44 | 24,7M |
| 1 avr. 2022 | $132,54 | +0,74% | $132,74 | $140,99 | $128,05 | 18,4M |
| 1 mars 2022 | $131,57 | +12,21% | $117,20 | $136,63 | $114,81 | 30,2M |
| 1 févr. 2022 | $117,25 | +6,23% | $110,43 | $120,57 | $108,21 | 16,6M |
| 1 janv. 2022 | $110,37 | +0,44% | $110,56 | $114,51 | $103,57 | 14,3M |
| 1 déc. 2021 | $109,89 | +9,68% | $102,60 | $110,34 | $100,14 | 18,8M |
| 1 nov. 2021 | $100,19 | +10,09% | $91,56 | $108,59 | $90,86 | 18,7M |
| 1 oct. 2021 | $91,01 | -0,60% | $92,14 | $94,97 | $87,42 | 18,9M |
| 1 sept. 2021 | $91,56 | -2,21% | $93,65 | $99,10 | $91,56 | 26,3M |
| 1 août 2021 | $93,63 | -12,45% | $107,28 | $108,22 | $87,27 | 27,4M |
| 1 juil. 2021 | $106,95 | -1,16% | $108,93 | $109,48 | $102,20 | 15,6M |
| 1 juin 2021 | $108,20 | -7,28% | $118,01 | $120,25 | $107,75 | 17,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,66 | -1,51% | - | -1,51% | $14,04 | $18,29 | $12,22 | 383,8M |
| 2025 | $13,87 | -71,47% | $1,82 | -67,73% | $48,67 | $57,00 | $12,17 | 780,7M |
| 2024 | $48,61 | -22,90% | $2,32 | -19,21% | $62,81 | $68,72 | $47,71 | 417,1M |
| 2023 | $63,05 | -49,48% | $2,32 | -47,62% | $124,87 | $133,37 | $49,49 | 334,9M |
| 2022 | $124,80 | +13,57% | $2,17 | +15,53% | $110,56 | $140,99 | $98,24 | 221,7M |
| 2021 | $109,89 | -4,39% | $1,97 | -2,69% | $115,71 | $123,66 | $87,27 | 232,4M |
| 2020 | $114,93 | +15,14% | $1,80 | +16,93% | $100,37 | $122,29 | $56,77 | 202,1M |
| 2019 | $99,82 | +55,60% | $23,25 | +92,45% | $63,09 | $101,95 | $62,81 | 251,9M |
| 2018 | $64,15 | -21,86% | $0,77 | -20,93% | $82,72 | $85,60 | $60,16 | 368,6M |
| 2017 | $82,10 | +67,38% | $0,56 | +68,51% | $49,64 | $83,28 | $48,93 | 362,9M |
| 2016 | $49,05 | +44,52% | $0,56 | +46,23% | $32,79 | $52,04 | $27,96 | 350,8M |
| 2015 | $33,94 | -31,38% | $0,56 | -30,25% | $49,51 | $56,13 | $28,26 | 362,7M |
| 2014 | $49,46 | -24,43% | $0,52 | -23,63% | $65,28 | $72,80 | $44,27 | 347,4M |
| 2013 | $65,45 | +28,97% | $0,48 | +29,90% | $51,74 | $65,64 | $47,86 | 233,6M |
| 2012 | $50,75 | +36,02% | $0,28 | +36,75% | $38,27 | $51,53 | $37,23 | 254,4M |
| 2011 | $37,31 | +7,71% | $0,28 | +8,51% | $34,99 | $40,33 | $27,67 | 357,5M |
| 2010 | $34,64 | +43,26% | $0,20 | +44,08% | $24,52 | $35,57 | $22,01 | 412,9M |
| 2009 | $24,18 | +24,64% | $0,15 | +25,41% | $19,51 | $25,21 | $15,13 | 613,7M |
| 2008 | $19,40 | -18,01% | $0,20 | -17,16% | $23,59 | $34,79 | $12,37 | 647,3M |
| 2007 | $23,66 | +42,53% | $0,24 | +43,97% | $16,66 | $25,59 | $15,45 | 349,0M |
| 2006 | $16,60 | +43,97% | $0,16 | +45,36% | $11,48 | $16,91 | $11,22 | 326,7M |
| 2005 | $11,53 | +10,12% | - | +10,12% | $10,53 | $13,85 | $9,38 | 324,9M |
| 2004 | $10,47 | +41,49% | - | +41,49% | $7,43 | $10,95 | $7,14 | 293,1M |
| 2003 | $7,40 | +25,00% | - | +25,00% | $5,98 | $7,56 | $3,08 | 294,6M |
| 2002 | $5,92 | -54,11% | - | -54,11% | $6,95 | $9,17 | $4,97 | 405,1M |
| 2001 | $12,90 | -16,99% | - | -16,99% | $15,49 | $18,21 | $9,90 | 374,2M |
| 2000 | $15,54 | +25,02% | - | +25,02% | $12,47 | $16,74 | $9,99 | 232,8M |
| 1999 | $12,43 | +2,39% | - | +2,39% | $12,22 | $16,32 | $8,51 | 178,9M |
| 1998 | $12,14 | -16,85% | - | -16,85% | $14,58 | $17,82 | $10,46 | 126,1M |
| 1997 | $14,60 | -3,95% | - | -3,95% | $15,23 | $19,83 | $12,87 | 140,1M |
| 1996 | $15,20 | +3,68% | - | +3,68% | $14,66 | $16,91 | $13,20 | 109,7M |
| 1995 | $14,66 | +17,09% | - | +17,09% | $12,49 | $17,35 | $12,39 | 70,4M |
| 1994 | $12,52 | +22,50% | - | +22,50% | $10,22 | $14,12 | $9,87 | 77,3M |
| 1993 | $10,22 | -4,75% | - | -4,75% | $10,76 | $11,71 | $9,00 | 80,2M |
| 1992 | $10,73 | +3,37% | - | +3,37% | $10,38 | $11,55 | $9,22 | 77,3M |
| 1991 | $10,38 | +50,22% | - | +50,22% | $6,94 | $11,19 | $6,40 | 66,1M |
| 1990 | $6,91 | -9,55% | - | -9,55% | $7,70 | $8,40 | $5,50 | 63,8M |
| 1989 | $7,64 | +10,09% | - | +10,09% | $6,97 | $10,62 | $6,86 | 69,2M |
| 1988 | $6,94 | -5,19% | - | -5,19% | $7,37 | $8,48 | $5,29 | 116,0M |
| 1987 | $7,32 | +31,18% | - | +31,18% | $5,75 | $13,09 | $5,20 | 110,4M |
| 1986 | $5,58 | +96,48% | - | +96,48% | $2,84 | $5,72 | $2,82 | 531,9M |
| 1985 | $2,84 | -76,74% | - | -76,74% | $12,13 | $14,84 | $2,67 | 141,1M |
| 1984 | $12,21 | +22,22% | - | +22,22% | $9,99 | $13,43 | $8,99 | 56,4M |
| 1983 | $9,99 | +42,92% | - | +42,92% | $6,88 | $10,56 | $6,82 | 46,9M |
| 1982 | $6,99 | +25,95% | - | +25,95% | $5,58 | $7,58 | $5,01 | 52,8M |
| 1981 | $5,55 | -16,04% | - | -16,04% | $6,69 | $7,75 | $5,25 | 43,1M |
| 1980 | $6,61 | -92,75% | - | -92,75% | $5,36 | $6,77 | $4,69 | 28,5M |
| 1970 | $91,15 | 0,00% | - | 0,00% | $91,10 | $91,15 | $91,09 | 249,6K |
| 1969 | $91,15 | 0,00% | - | 0,00% | $91,10 | $91,15 | $91,09 | 249,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FMC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FMC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FMC
FMC
|
1,81B Small-cap | 1,16 % | -9,82 % | -8,82 % | -4,16 % | -8,44 % | -66,32 % | -87,24 % | -88,46 % | -67,76 % | -60,46 % | -5,20 % |
| 18,58B Large-cap | -4,77 % | -9,86 % | 8,80 % | 43,70 % | 41,62 % | 23,86 % | 78,59 % | 102,94 % | 292,69 % | 271,04 % | 3 325,30 % | |
|
Corteva
CTVA
|
53,55B Large-cap | -1,92 % | -5,04 % | -3,66 % | 18,25 % | 14,48 % | 10,56 % | 39,99 % | 70,32 % | 169,93 % | 169,93 % | 169,93 % |
|
ICL
ICL
|
8,62B Mid-cap | -5,48 % | 12,30 % | 23,21 % | 10,50 % | 7,25 % | 0,15 % | 18,78 % | -10,75 % | 58,85 % | -57,44 % | 61,95 % |
|
Nutrien
NTR
|
35,59B Large-cap | -2,25 % | -7,53 % | -9,49 % | 13,93 % | 8,53 % | 16,13 % | 25,11 % | 6,23 % | 23,00 % | 23,00 % | 23,00 % |
|
Intrepid Potash
IPI
|
502,56M Small-cap | -4,35 % | -3,23 % | 5,49 % | 48,83 % | 34,90 % | 3,47 % | 103,28 % | 25,79 % | 205,23 % | -87,26 % | -92,48 % |
Calculez vos rendements d'investissement FMC
Analyse de performance d'investissement à long terme
FMC stock price in May 2016 was $42,37, A $1 000,00 lump sum investment in FMC made 10 years ago would be worth approximately $1 174,18 today, representing a positive return of 17,42 %. This translates to an annualized return (CAGR) of 1,62 %. During this period, FMC paid out $37,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 174,18
Rendement annuel (TCAC)
1,62 %
Total des dividendes
$882,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FMC (FMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FMC a délivré un rendement total de -66,3%.
- Plus haut 52 semaines a atteint 44,78 $ le N/A.
- Plus bas 52 semaines a touché 12,17 $ le N/A.
- Prix actuel se négocie à 12,35 $ en date du June 4, 2026.
- Quel est le rendement total de l'action FMC (FMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FMC (fmc) aurait grandi à approximativement 1 154,00 $ en date du June 4, 2026, représentant un rendement total de -88,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -35,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FMC se compare-t-il au secteur Basic Materials ?
FMC (fmc) a délivré un rendement annualisé de -10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FMC aurait grandi à 3 224,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FMC ?
FMC (fmc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -66,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que FMC a historiquement atteinte ?
FMC (fmc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-66,3%), 3 years (-87,2%), 5 years (-88,5%), 10 years (-67,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.