F.N.B (FNB) | Historique des prix et rendements | 1986 - 2026
F.N.B. Corporation Mid-cap Financial Services
Graphique historique des prix F.N.B
Données historiques des prix F.N.B
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,07 | -1,78% | $17,26 | $17,31 | $17,06 | 5,1M |
| 2 juin 2026 | $17,38 | +1,64% | $17,07 | $17,48 | $17,00 | 8,5M |
| 1 juin 2026 | $17,10 | -2,17% | $17,11 | $17,31 | $17,03 | 4,5M |
| 29 mai 2026 | $17,48 | -0,46% | $17,52 | $17,58 | $17,40 | 5,6M |
| 28 mai 2026 | $17,56 | +0,06% | $17,49 | $17,64 | $17,30 | 4,2M |
| 27 mai 2026 | $17,55 | -0,45% | $17,64 | $17,75 | $17,49 | 3,2M |
| 26 mai 2026 | $17,63 | +0,57% | $17,63 | $17,76 | $17,43 | 3,5M |
| 22 mai 2026 | $17,53 | +0,29% | $17,52 | $17,61 | $17,46 | 2,9M |
| 21 mai 2026 | $17,48 | -0,34% | $17,42 | $17,55 | $17,31 | 4,7M |
| 20 mai 2026 | $17,54 | +2,39% | $17,21 | $17,66 | $17,09 | 4,1M |
| 19 mai 2026 | $17,13 | -0,70% | $17,22 | $17,29 | $17,00 | 3,4M |
| 18 mai 2026 | $17,25 | +1,05% | $17,18 | $17,37 | $17,14 | 3,7M |
| 15 mai 2026 | $17,07 | -1,61% | $17,36 | $17,38 | $16,99 | 5,2M |
| 14 mai 2026 | $17,35 | +0,64% | $17,42 | $17,53 | $17,28 | 8,3M |
| 13 mai 2026 | $17,24 | -1,88% | $17,50 | $17,52 | $17,19 | 3,9M |
| 12 mai 2026 | $17,57 | +0,11% | $17,56 | $17,67 | $17,20 | 6,6M |
| 11 mai 2026 | $17,55 | -1,96% | $17,96 | $18,06 | $17,51 | 5,6M |
| 8 mai 2026 | $17,90 | -0,11% | $17,96 | $18,04 | $17,86 | 3,1M |
| 7 mai 2026 | $17,92 | -1,48% | $18,22 | $18,26 | $17,85 | 3,5M |
| 6 mai 2026 | $18,19 | +1,62% | $18,08 | $18,34 | $18,08 | 4,7M |
| 5 mai 2026 | $17,90 | +1,76% | $17,65 | $18,06 | $17,61 | 4,9M |
| 4 mai 2026 | $17,59 | -0,40% | $17,56 | $17,81 | $17,50 | 7,8M |
| 1 mai 2026 | $17,66 | -1,06% | $17,85 | $17,88 | $17,61 | 3,2M |
| 30 avr. 2026 | $17,85 | +1,83% | $17,45 | $17,95 | $17,41 | 3,4M |
| 29 avr. 2026 | $17,53 | -1,18% | $17,70 | $17,81 | $17,47 | 3,9M |
| 28 avr. 2026 | $17,74 | +0,17% | $17,89 | $17,93 | $17,72 | 2,9M |
| 27 avr. 2026 | $17,71 | +1,08% | $17,54 | $17,82 | $17,53 | 3,9M |
| 24 avr. 2026 | $17,52 | -1,74% | $17,82 | $17,91 | $17,45 | 5,1M |
| 23 avr. 2026 | $17,83 | +1,02% | $17,68 | $17,84 | $17,57 | 3,7M |
| 22 avr. 2026 | $17,65 | +0,06% | $17,72 | $17,83 | $17,52 | 5,7M |
| 21 avr. 2026 | $17,64 | -1,07% | $17,83 | $18,00 | $17,52 | 6,2M |
| 20 avr. 2026 | $17,83 | -0,61% | $17,80 | $18,09 | $17,70 | 5,4M |
| 17 avr. 2026 | $17,94 | +3,10% | $17,50 | $18,22 | $17,45 | 13,8M |
| 16 avr. 2026 | $17,40 | -2,74% | $17,82 | $18,00 | $17,38 | 11,4M |
| 15 avr. 2026 | $17,89 | +0,90% | $18,16 | $18,16 | $17,75 | 12,5M |
| 14 avr. 2026 | $17,73 | -0,39% | $17,76 | $17,88 | $17,62 | 7,2M |
| 13 avr. 2026 | $17,80 | +0,62% | $17,58 | $17,82 | $17,52 | 6,5M |
| 10 avr. 2026 | $17,69 | -1,39% | $17,91 | $17,99 | $17,65 | 5,2M |
| 9 avr. 2026 | $17,94 | +1,70% | $17,57 | $18,01 | $17,55 | 8,8M |
| 8 avr. 2026 | $17,64 | +3,46% | $17,56 | $17,79 | $17,53 | 9,2M |
| 7 avr. 2026 | $17,05 | -0,18% | $16,98 | $17,14 | $16,95 | 11,0M |
| 6 avr. 2026 | $17,08 | +1,30% | $16,85 | $17,11 | $16,71 | 7,6M |
| 2 avr. 2026 | $16,86 | -0,24% | $16,62 | $16,91 | $16,45 | 8,4M |
| 1 avr. 2026 | $16,90 | +1,08% | $16,90 | $17,04 | $16,82 | 10,2M |
| 31 mars 2026 | $16,72 | +3,40% | $16,47 | $16,83 | $16,38 | 11,6M |
| 30 mars 2026 | $16,17 | -0,06% | $16,30 | $16,37 | $16,11 | 5,2M |
| 27 mars 2026 | $16,18 | -2,18% | $16,42 | $16,46 | $16,14 | 5,3M |
| 26 mars 2026 | $16,54 | +0,30% | $16,37 | $16,58 | $16,31 | 8,4M |
| 25 mars 2026 | $16,49 | +0,18% | $16,61 | $16,69 | $16,31 | 12,2M |
| 24 mars 2026 | $16,46 | +0,98% | $16,13 | $16,68 | $15,99 | 10,4M |
| 23 mars 2026 | $16,30 | +1,81% | $16,49 | $16,57 | $16,18 | 11,3M |
| 20 mars 2026 | $16,01 | 0,00% | $16,04 | $16,09 | $15,81 | 10,8M |
| 19 mars 2026 | $16,01 | +1,14% | $15,78 | $16,11 | $15,62 | 8,7M |
| 18 mars 2026 | $15,83 | -1,74% | $16,06 | $16,13 | $15,82 | 7,1M |
| 17 mars 2026 | $16,11 | +0,50% | $16,24 | $16,25 | $15,95 | 14,5M |
| 16 mars 2026 | $16,03 | +1,20% | $16,06 | $16,16 | $15,98 | 11,0M |
| 13 mars 2026 | $15,84 | -1,43% | $16,19 | $16,26 | $15,81 | 4,8M |
| 12 mars 2026 | $16,07 | -0,92% | $15,90 | $16,10 | $15,80 | 6,4M |
| 11 mars 2026 | $16,22 | -0,55% | $16,26 | $16,32 | $16,05 | 6,8M |
| 10 mars 2026 | $16,31 | -0,61% | $16,41 | $16,71 | $16,22 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,48 | -0,29% | $17,63 | $17,76 | $17,30 | 16,5M |
| 18 mai 2026 | $17,53 | +2,69% | $17,18 | $17,66 | $17,00 | 19,6M |
| 11 mai 2026 | $17,07 | -4,64% | $17,96 | $18,06 | $16,99 | 29,6M |
| 4 mai 2026 | $17,90 | +1,36% | $17,56 | $18,34 | $17,50 | 23,9M |
| 27 avr. 2026 | $17,66 | +0,80% | $17,54 | $17,95 | $17,41 | 17,4M |
| 20 avr. 2026 | $17,52 | -2,34% | $17,80 | $18,09 | $17,45 | 26,2M |
| 13 avr. 2026 | $17,94 | +1,41% | $17,58 | $18,22 | $17,38 | 51,4M |
| 6 avr. 2026 | $17,69 | +4,92% | $16,85 | $18,01 | $16,71 | 41,7M |
| 30 mars 2026 | $16,86 | +4,20% | $16,30 | $17,04 | $16,11 | 35,4M |
| 23 mars 2026 | $16,18 | +1,06% | $16,49 | $16,69 | $15,99 | 47,6M |
| 16 mars 2026 | $16,01 | +1,07% | $16,06 | $16,25 | $15,62 | 52,0M |
| 9 mars 2026 | $15,84 | -3,30% | $16,17 | $16,71 | $15,77 | 32,1M |
| 2 mars 2026 | $16,38 | -3,59% | $16,55 | $17,32 | $16,01 | 31,6M |
| 23 févr. 2026 | $16,99 | -7,31% | $18,32 | $18,38 | $16,74 | 48,9M |
| 16 févr. 2026 | $18,33 | +1,44% | $18,20 | $18,52 | $17,89 | 37,8M |
| 9 févr. 2026 | $18,07 | -4,39% | $18,78 | $19,14 | $17,62 | 29,0M |
| 2 févr. 2026 | $18,90 | +7,69% | $17,50 | $19,04 | $17,40 | 34,4M |
| 26 janv. 2026 | $17,55 | +2,57% | $17,16 | $17,68 | $17,11 | 29,6M |
| 19 janv. 2026 | $17,11 | -1,44% | $17,08 | $18,30 | $17,03 | 29,0M |
| 12 janv. 2026 | $17,36 | -1,14% | $17,35 | $17,59 | $16,86 | 34,7M |
| 5 janv. 2026 | $17,56 | +2,15% | $17,19 | $17,90 | $17,17 | 26,3M |
| 29 déc. 2025 | $17,19 | -2,11% | $17,60 | $17,61 | $16,94 | 14,7M |
| 22 déc. 2025 | $17,56 | -1,13% | $17,71 | $17,93 | $17,48 | 10,3M |
| 15 déc. 2025 | $17,76 | +1,37% | $17,66 | $17,83 | $17,31 | 26,7M |
| 8 déc. 2025 | $17,52 | +3,61% | $16,95 | $17,75 | $16,89 | 27,9M |
| 1 déc. 2025 | $16,91 | +1,62% | $16,42 | $17,05 | $16,34 | 20,3M |
| 24 nov. 2025 | $16,64 | +3,74% | $16,04 | $16,85 | $15,93 | 15,3M |
| 17 nov. 2025 | $16,04 | +1,07% | $15,85 | $16,26 | $15,21 | 25,9M |
| 10 nov. 2025 | $15,87 | -1,31% | $16,12 | $16,42 | $15,65 | 29,2M |
| 3 nov. 2025 | $16,08 | +2,29% | $15,64 | $16,10 | $15,39 | 36,2M |
| 27 oct. 2025 | $15,72 | +0,90% | $15,66 | $15,85 | $15,37 | 42,9M |
| 20 oct. 2025 | $15,58 | +3,25% | $15,37 | $15,71 | $15,19 | 63,1M |
| 13 oct. 2025 | $15,09 | -1,11% | $15,52 | $16,37 | $14,46 | 143,8M |
| 6 oct. 2025 | $15,26 | -6,09% | $16,42 | $16,73 | $15,25 | 57,2M |
| 29 sept. 2025 | $16,25 | +0,06% | $16,26 | $16,35 | $15,74 | 53,7M |
| 22 sept. 2025 | $16,24 | -0,31% | $16,22 | $16,46 | $15,90 | 36,9M |
| 15 sept. 2025 | $16,29 | -0,73% | $16,44 | $16,61 | $15,89 | 49,3M |
| 8 sept. 2025 | $16,41 | -0,42% | $16,52 | $16,59 | $16,26 | 35,3M |
| 1 sept. 2025 | $16,48 | -1,26% | $16,36 | $16,95 | $16,15 | 32,8M |
| 25 août 2025 | $16,69 | +1,15% | $16,45 | $16,92 | $16,40 | 44,3M |
| 18 août 2025 | $16,50 | +4,96% | $15,70 | $16,59 | $15,62 | 56,9M |
| 11 août 2025 | $15,72 | +5,22% | $14,97 | $15,99 | $14,84 | 30,2M |
| 4 août 2025 | $14,94 | +0,54% | $14,96 | $15,17 | $14,71 | 22,9M |
| 28 juil. 2025 | $14,86 | -4,99% | $15,66 | $15,84 | $14,57 | 41,4M |
| 21 juil. 2025 | $15,64 | -2,68% | $16,22 | $16,27 | $15,27 | 37,9M |
| 14 juil. 2025 | $16,07 | +1,71% | $15,74 | $16,22 | $15,15 | 26,6M |
| 7 juil. 2025 | $15,80 | +1,41% | $15,46 | $16,12 | $15,41 | 19,7M |
| 30 juin 2025 | $15,58 | +7,08% | $14,63 | $15,67 | $14,50 | 12,5M |
| 23 juin 2025 | $14,55 | +4,68% | $13,82 | $14,68 | $13,74 | 19,2M |
| 16 juin 2025 | $13,90 | +2,06% | $13,79 | $13,97 | $13,54 | 14,8M |
| 9 juin 2025 | $13,62 | -3,13% | $14,15 | $14,36 | $13,59 | 12,0M |
| 2 juin 2025 | $14,06 | +1,37% | $13,74 | $14,09 | $13,44 | 13,6M |
| 26 mai 2025 | $13,87 | +0,22% | $14,07 | $14,19 | $13,79 | 8,1M |
| 19 mai 2025 | $13,84 | -4,09% | $14,24 | $14,38 | $13,52 | 10,1M |
| 12 mai 2025 | $14,43 | +5,41% | $14,42 | $14,59 | $14,24 | 12,7M |
| 5 mai 2025 | $13,69 | +0,07% | $13,52 | $13,92 | $13,38 | 8,9M |
| 28 avr. 2025 | $13,68 | +2,93% | $13,28 | $13,69 | $12,88 | 12,6M |
| 21 avr. 2025 | $13,29 | +5,39% | $12,60 | $13,70 | $12,33 | 19,2M |
| 14 avr. 2025 | $12,61 | +6,96% | $12,03 | $12,93 | $11,66 | 18,5M |
| 7 avr. 2025 | $11,79 | +2,70% | $11,07 | $12,79 | $10,88 | 24,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,48 | -2,07% | $17,85 | $18,34 | $16,99 | 92,9M |
| 1 avr. 2026 | $17,85 | +6,76% | $16,90 | $18,22 | $16,45 | 152,0M |
| 1 mars 2026 | $16,72 | -1,59% | $16,55 | $17,32 | $15,62 | 180,1M |
| 1 févr. 2026 | $16,99 | -3,19% | $17,50 | $19,14 | $16,74 | 150,1M |
| 1 janv. 2026 | $17,55 | +2,63% | $17,15 | $18,30 | $16,86 | 123,5M |
| 1 déc. 2025 | $17,10 | +2,76% | $16,42 | $17,93 | $16,34 | 96,1M |
| 1 nov. 2025 | $16,64 | +5,85% | $15,64 | $16,85 | $15,21 | 106,7M |
| 1 oct. 2025 | $15,72 | -2,42% | $16,04 | $16,73 | $14,46 | 340,7M |
| 1 sept. 2025 | $16,11 | -3,48% | $16,36 | $16,95 | $15,74 | 174,4M |
| 1 août 2025 | $16,69 | +8,94% | $15,00 | $16,92 | $14,57 | 162,5M |
| 1 juil. 2025 | $15,32 | +5,08% | $14,52 | $16,27 | $14,50 | 127,5M |
| 1 juin 2025 | $14,58 | +5,12% | $13,74 | $14,70 | $13,44 | 62,2M |
| 1 mai 2025 | $13,87 | +5,96% | $13,09 | $14,59 | $12,97 | 44,6M |
| 1 avr. 2025 | $13,09 | -2,68% | $13,34 | $13,70 | $10,88 | 84,2M |
| 1 mars 2025 | $13,45 | -9,37% | $14,76 | $14,98 | $12,97 | 55,2M |
| 1 févr. 2025 | $14,84 | -5,42% | $15,21 | $15,97 | $14,42 | 38,5M |
| 1 janv. 2025 | $15,69 | +6,16% | $14,86 | $16,09 | $14,04 | 56,8M |
| 1 déc. 2024 | $14,78 | -13,82% | $17,08 | $17,13 | $14,31 | 49,9M |
| 1 nov. 2024 | $17,15 | +18,28% | $14,60 | $17,70 | $14,22 | 49,1M |
| 1 oct. 2024 | $14,50 | +2,76% | $13,99 | $14,91 | $13,43 | 54,4M |
| 1 sept. 2024 | $14,11 | -5,81% | $14,84 | $15,02 | $13,49 | 41,3M |
| 1 août 2024 | $14,98 | -2,35% | $15,32 | $15,36 | $13,15 | 44,6M |
| 1 juil. 2024 | $15,34 | +12,13% | $13,68 | $15,65 | $13,32 | 67,5M |
| 1 juin 2024 | $13,68 | -0,65% | $13,90 | $13,90 | $12,60 | 37,6M |
| 1 mai 2024 | $13,77 | +3,22% | $13,42 | $14,39 | $13,32 | 38,0M |
| 1 avr. 2024 | $13,34 | -5,39% | $14,13 | $14,19 | $12,49 | 50,7M |
| 1 mars 2024 | $14,10 | +5,70% | $13,22 | $14,14 | $13,03 | 41,1M |
| 1 févr. 2024 | $13,34 | +1,21% | $13,22 | $13,70 | $12,61 | 43,1M |
| 1 janv. 2024 | $13,18 | -4,28% | $13,59 | $14,01 | $12,81 | 46,2M |
| 1 déc. 2023 | $13,77 | +14,85% | $11,92 | $13,98 | $11,89 | 38,1M |
| 1 nov. 2023 | $11,99 | +12,16% | $10,56 | $12,11 | $10,53 | 32,1M |
| 1 oct. 2023 | $10,69 | -0,93% | $10,78 | $11,40 | $10,24 | 53,8M |
| 1 sept. 2023 | $10,79 | -7,22% | $11,58 | $11,82 | $10,40 | 44,1M |
| 1 août 2023 | $11,63 | -9,07% | $12,79 | $12,98 | $11,32 | 40,0M |
| 1 juil. 2023 | $12,79 | +11,80% | $11,44 | $13,06 | $11,17 | 45,0M |
| 1 juin 2023 | $11,44 | +4,09% | $10,98 | $12,23 | $10,91 | 42,4M |
| 1 mai 2023 | $10,99 | -4,27% | $11,42 | $11,62 | $10,09 | 57,1M |
| 1 avr. 2023 | $11,48 | -1,03% | $11,65 | $11,91 | $11,04 | 50,4M |
| 1 mars 2023 | $11,60 | -18,71% | $14,18 | $14,37 | $11,06 | 76,9M |
| 1 févr. 2023 | $14,27 | 0,00% | $14,17 | $14,68 | $14,02 | 37,9M |
| 1 janv. 2023 | $14,27 | +9,35% | $13,18 | $14,36 | $12,58 | 47,9M |
| 1 déc. 2022 | $13,05 | -7,45% | $14,12 | $14,24 | $12,48 | 53,5M |
| 1 nov. 2022 | $14,10 | -2,42% | $14,52 | $14,71 | $13,46 | 52,5M |
| 1 oct. 2022 | $14,45 | +24,57% | $11,75 | $14,55 | $11,55 | 62,9M |
| 1 sept. 2022 | $11,60 | -2,68% | $11,78 | $12,51 | $11,34 | 43,6M |
| 1 août 2022 | $11,92 | -0,33% | $11,88 | $12,96 | $11,77 | 36,4M |
| 1 juil. 2022 | $11,96 | +10,13% | $10,81 | $11,99 | $10,53 | 43,9M |
| 1 juin 2022 | $10,86 | -10,62% | $12,17 | $12,21 | $10,48 | 54,1M |
| 1 mai 2022 | $12,15 | +5,47% | $11,60 | $12,24 | $11,06 | 51,3M |
| 1 avr. 2022 | $11,52 | -7,47% | $12,61 | $12,77 | $11,49 | 54,0M |
| 1 mars 2022 | $12,45 | -7,30% | $13,31 | $13,34 | $12,14 | 65,9M |
| 1 févr. 2022 | $13,43 | +3,95% | $12,92 | $13,97 | $12,50 | 54,0M |
| 1 janv. 2022 | $12,92 | +6,51% | $12,30 | $14,11 | $12,26 | 71,8M |
| 1 déc. 2021 | $12,13 | +4,03% | $12,00 | $12,36 | $11,18 | 49,8M |
| 1 nov. 2021 | $11,66 | +0,09% | $11,75 | $12,77 | $11,56 | 40,7M |
| 1 oct. 2021 | $11,65 | +0,26% | $11,70 | $12,48 | $11,46 | 57,1M |
| 1 sept. 2021 | $11,62 | -0,51% | $11,69 | $11,99 | $10,51 | 51,4M |
| 1 août 2021 | $11,68 | +1,92% | $11,54 | $12,00 | $11,17 | 46,4M |
| 1 juil. 2021 | $11,46 | -7,06% | $12,44 | $12,55 | $10,82 | 55,4M |
| 1 juin 2021 | $12,33 | -8,05% | $13,47 | $13,59 | $11,80 | 41,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,48 | +2,22% | $0,12 | +2,92% | $17,15 | $19,14 | $15,62 | 698,5M |
| 2025 | $17,10 | +15,70% | $0,48 | +18,93% | $14,86 | $17,93 | $10,88 | 1,3B |
| 2024 | $14,78 | +7,33% | $0,48 | +10,86% | $13,59 | $17,70 | $12,49 | 563,7M |
| 2023 | $13,77 | +5,52% | $0,48 | +9,16% | $13,18 | $14,68 | $10,09 | 565,8M |
| 2022 | $13,05 | +7,58% | $0,48 | +11,48% | $12,30 | $14,71 | $10,48 | 643,9M |
| 2021 | $12,13 | +27,68% | $0,48 | +32,70% | $9,56 | $13,83 | $9,29 | 571,0M |
| 2020 | $9,50 | -25,20% | $0,48 | -21,44% | $12,75 | $12,76 | $5,05 | 626,1M |
| 2019 | $12,70 | +29,07% | $0,48 | +34,01% | $9,71 | $12,93 | $9,69 | 511,9M |
| 2018 | $9,84 | -28,80% | $0,48 | -25,34% | $13,87 | $14,92 | $9,35 | 651,6M |
| 2017 | $13,82 | -13,79% | $0,48 | -10,84% | $16,29 | $16,35 | $12,02 | 701,9M |
| 2016 | $16,03 | +20,16% | $0,36 | +22,91% | $13,07 | $16,43 | $11,16 | 482,5M |
| 2015 | $13,34 | +0,15% | $0,48 | +3,74% | $13,38 | $14,80 | $11,82 | 264,9M |
| 2014 | $13,32 | +5,55% | $0,48 | +9,37% | $12,55 | $13,70 | $11,38 | 231,6M |
| 2013 | $12,62 | +18,83% | $0,48 | +23,24% | $10,89 | $13,35 | $10,70 | 178,7M |
| 2012 | $10,62 | -6,10% | $0,48 | -1,93% | $11,50 | $12,56 | $9,89 | 170,4M |
| 2011 | $11,31 | +15,17% | $0,48 | +20,00% | $9,93 | $11,50 | $7,87 | 266,1M |
| 2010 | $9,82 | +44,62% | $0,48 | +51,61% | $6,87 | $10,28 | $6,65 | 182,7M |
| 2009 | $6,79 | -48,56% | $0,36 | -45,84% | $13,22 | $13,71 | $5,14 | 209,0M |
| 2008 | $13,20 | -10,20% | $0,96 | -3,73% | $14,84 | $20,70 | $9,30 | 158,3M |
| 2007 | $14,70 | -19,54% | $0,94 | -14,39% | $18,25 | $18,79 | $13,85 | 77,5M |
| 2006 | $18,27 | +5,24% | $0,69 | +9,21% | $17,36 | $18,85 | $15,15 | 46,0M |
| 2005 | $17,36 | -14,73% | $0,92 | -10,20% | $20,33 | $21,00 | $16,18 | 37,5M |
| 2004 | $20,36 | -42,57% | $0,92 | -37,67% | $18,79 | $22,91 | $18,79 | 29,2M |
| 2003 | $35,45 | +35,25% | $0,93 | +38,79% | $26,24 | $35,48 | $25,52 | 24,2M |
| 2002 | $26,21 | +9,67% | $0,81 | +13,06% | $23,91 | $30,24 | $23,36 | 20,5M |
| 2001 | $23,90 | +31,75% | $0,52 | +34,62% | $18,14 | $25,53 | $17,92 | 13,0M |
| 2000 | $18,14 | -0,93% | - | -0,93% | $18,31 | $19,87 | $14,91 | 8,4M |
| 1999 | $18,31 | -17,26% | - | -17,26% | $22,13 | $23,04 | $17,24 | 10,2M |
| 1998 | $22,13 | -21,19% | - | -21,19% | $28,54 | $29,97 | $18,80 | 7,1M |
| 1997 | $28,08 | +71,74% | - | +71,74% | $16,35 | $29,01 | $16,35 | 5,5M |
| 1996 | $16,35 | +11,68% | - | +11,68% | $14,47 | $17,94 | $13,54 | 2,7M |
| 1995 | $14,64 | +44,24% | - | +44,24% | $9,51 | $14,72 | $9,51 | 2,4M |
| 1994 | $10,15 | +4,96% | - | +4,96% | $9,21 | $11,60 | $7,98 | 2,1M |
| 1993 | $9,67 | +40,76% | - | +40,76% | $6,14 | $10,23 | $5,99 | 2,7M |
| 1992 | $6,87 | +11,89% | - | +11,89% | $6,43 | $7,75 | $3,80 | 991,2K |
| 1991 | $6,14 | -12,54% | - | -12,54% | $6,43 | $7,02 | $3,04 | 141,2K |
| 1990 | $7,02 | -18,56% | - | -18,56% | $8,62 | $8,77 | $3,18 | 56,8K |
| 1989 | $8,62 | -6,41% | - | -6,41% | $9,21 | $9,21 | $7,89 | N/A |
| 1988 | $9,21 | -12,45% | - | -12,45% | $10,67 | $11,40 | $4,46 | 39,7K |
| 1987 | $10,52 | +194,68% | - | +194,68% | $8,77 | $11,47 | $4,29 | 302,7K |
| 1986 | $3,57 | -68,52% | - | -68,52% | $9,35 | $10,09 | $3,57 | 273,4K |
| 1970 | $11,34 | 0,00% | - | 0,00% | $11,38 | $11,38 | $11,34 | 784,8K |
| 1969 | $11,34 | 0,00% | - | 0,00% | $11,38 | $11,38 | $11,34 | 784,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment F.N.B a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
F.N.B Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F.N.B
FNB
|
6,23B Mid-cap | -2,74 % | -2,96 % | 0,23 % | 0,89 % | -0,70 % | 26,03 % | 49,91 % | 31,23 % | 32,73 % | 71,71 % | 5,94 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement F.N.B
Analyse de performance d'investissement à long terme
F.N.B stock price in May 2016 was $13,17, A $1 000,00 lump sum investment in F.N.B made 10 years ago would be worth approximately $1 642,37 today, representing a solid return of 64,24 %. This translates to an annualized return (CAGR) of 5,08 %. During this period, F.N.B paid out $4,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 642,37
Rendement annuel (TCAC)
5,08 %
Total des dividendes
$346,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action F.N.B (FNB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, F.N.B a délivré un rendement total de 26,0%.
- Plus haut 52 semaines a atteint 19,14 $ le N/A.
- Plus bas 52 semaines a touché 13,54 $ le N/A.
- Prix actuel se négocie à 17,07 $ en date du June 4, 2026.
- Quel est le rendement total de l'action F.N.B (FNB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans F.N.B (fnb) aurait grandi à approximativement 13 123,00 $ en date du June 4, 2026, représentant un rendement total de 31,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action F.N.B se compare-t-il au secteur Financial Services ?
F.N.B (fnb) a délivré un rendement annualisé de 2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans F.N.B aurait grandi à 13 273,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour F.N.B ?
F.N.B (fnb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 49,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que F.N.B a historiquement atteinte ?
F.N.B (fnb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,0%), 3 years (+49,9%), 5 years (+31,2%), 10 years (+32,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.