Franco-Nevada (FNV) | Historique des prix et rendements | 2007 - 2025
Graphique historique des prix Franco-Nevada
Données historiques des prix Franco-Nevada
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $221,78 | +0,73% | $222,30 | $223,26 | $220,87 | 626,1K |
| 3 oct. 2025 | $220,18 | +1,21% | $218,54 | $221,18 | $218,06 | 537,5K |
| 2 oct. 2025 | $217,54 | -2,13% | $222,32 | $223,39 | $210,46 | 1,1M |
| 1 oct. 2025 | $222,27 | -0,29% | $223,84 | $225,64 | $222,14 | 666,3K |
| 30 sept. 2025 | $222,91 | +1,74% | $217,43 | $223,15 | $216,86 | 823,0K |
| 29 sept. 2025 | $219,09 | +0,72% | $221,24 | $222,18 | $218,00 | 731,6K |
| 26 sept. 2025 | $217,53 | +1,69% | $214,99 | $217,87 | $214,00 | 605,8K |
| 25 sept. 2025 | $213,92 | +2,04% | $210,37 | $214,30 | $208,54 | 675,6K |
| 24 sept. 2025 | $209,64 | -1,71% | $213,76 | $214,02 | $208,94 | 574,4K |
| 23 sept. 2025 | $213,29 | -0,41% | $215,00 | $215,87 | $212,44 | 686,0K |
| 22 sept. 2025 | $214,17 | +0,11% | $218,58 | $218,58 | $211,77 | 869,6K |
| 19 sept. 2025 | $213,93 | +5,64% | $205,00 | $214,82 | $203,66 | 2,2M |
| 18 sept. 2025 | $202,50 | +0,81% | $198,80 | $203,03 | $197,95 | 787,7K |
| 17 sept. 2025 | $200,88 | +0,22% | $199,00 | $203,62 | $197,30 | 585,0K |
| 16 sept. 2025 | $200,43 | -1,72% | $203,96 | $204,29 | $200,41 | 754,2K |
| 15 sept. 2025 | $203,93 | +1,76% | $200,02 | $204,92 | $198,63 | 684,5K |
| 12 sept. 2025 | $200,40 | -0,72% | $203,20 | $203,84 | $200,37 | 803,8K |
| 11 sept. 2025 | $201,85 | +1,57% | $196,88 | $202,29 | $196,88 | 820,1K |
| 10 sept. 2025 | $198,73 | +1,32% | $197,00 | $198,91 | $195,82 | 1,1M |
| 9 sept. 2025 | $196,15 | -0,57% | $197,75 | $198,21 | $196,00 | 578,5K |
| 8 sept. 2025 | $197,27 | +1,80% | $195,97 | $198,24 | $194,68 | 812,5K |
| 5 sept. 2025 | $193,79 | +1,98% | $193,86 | $194,87 | $190,63 | 585,8K |
| 4 sept. 2025 | $190,03 | +0,02% | $187,44 | $190,40 | $185,75 | 624,2K |
| 3 sept. 2025 | $190,00 | -0,21% | $191,00 | $192,04 | $189,07 | 780,9K |
| 2 sept. 2025 | $190,40 | +1,09% | $190,50 | $191,56 | $187,42 | 1,1M |
| 29 août 2025 | $188,35 | +2,11% | $184,56 | $189,00 | $183,50 | 507,5K |
| 28 août 2025 | $184,46 | -0,72% | $186,17 | $186,17 | $183,65 | 419,5K |
| 27 août 2025 | $185,79 | -0,03% | $185,51 | $186,03 | $183,74 | 622,9K |
| 26 août 2025 | $185,84 | +1,77% | $182,96 | $186,00 | $182,63 | 504,4K |
| 25 août 2025 | $182,60 | -1,35% | $185,83 | $186,41 | $182,55 | 624,7K |
| 22 août 2025 | $185,10 | +1,78% | $181,34 | $186,12 | $180,32 | 808,7K |
| 21 août 2025 | $181,86 | +1,97% | $178,01 | $183,91 | $178,01 | 536,1K |
| 20 août 2025 | $178,34 | +2,85% | $174,65 | $178,50 | $173,84 | 728,1K |
| 19 août 2025 | $173,40 | -1,51% | $176,15 | $176,53 | $173,39 | 499,6K |
| 18 août 2025 | $176,06 | -0,74% | $177,38 | $177,76 | $174,95 | 543,8K |
| 15 août 2025 | $177,37 | 0,00% | $177,77 | $178,60 | $176,07 | 755,9K |
| 14 août 2025 | $177,37 | -0,99% | $178,80 | $180,98 | $176,12 | 663,8K |
| 13 août 2025 | $179,14 | +0,74% | $178,40 | $180,15 | $177,33 | 827,5K |
| 12 août 2025 | $177,83 | +1,25% | $177,34 | $178,41 | $173,85 | 984,8K |
| 11 août 2025 | $175,64 | +2,36% | $167,25 | $176,41 | $165,59 | 1,2M |
| 8 août 2025 | $171,59 | +0,08% | $172,50 | $173,29 | $170,81 | 785,8K |
| 7 août 2025 | $171,46 | +0,24% | $172,72 | $172,87 | $170,51 | 488,0K |
| 6 août 2025 | $171,05 | -0,01% | $171,37 | $172,55 | $170,46 | 460,5K |
| 5 août 2025 | $171,06 | +2,62% | $165,39 | $171,37 | $164,91 | 743,0K |
| 4 août 2025 | $166,70 | +3,10% | $162,84 | $166,97 | $162,55 | 371,9K |
| 1 août 2025 | $161,68 | +1,47% | $162,75 | $162,75 | $160,21 | 898,9K |
| 31 juil. 2025 | $159,33 | +0,90% | $158,51 | $159,91 | $158,26 | 641,2K |
| 30 juil. 2025 | $157,91 | -2,73% | $160,38 | $161,60 | $157,19 | 577,4K |
| 29 juil. 2025 | $162,35 | +1,10% | $160,16 | $162,49 | $159,04 | 566,6K |
| 28 juil. 2025 | $160,58 | -1,39% | $161,40 | $161,70 | $159,25 | 697,8K |
| 25 juil. 2025 | $162,85 | +0,13% | $162,08 | $164,36 | $161,26 | 911,9K |
| 24 juil. 2025 | $162,64 | +0,27% | $160,82 | $163,75 | $159,18 | 857,7K |
| 23 juil. 2025 | $162,21 | +1,02% | $160,07 | $162,72 | $160,04 | 979,9K |
| 22 juil. 2025 | $160,57 | +3,00% | $157,49 | $160,79 | $156,79 | 782,4K |
| 21 juil. 2025 | $155,90 | +0,97% | $156,28 | $157,90 | $155,56 | 622,6K |
| 18 juil. 2025 | $154,40 | -0,12% | $155,45 | $156,56 | $154,11 | 450,8K |
| 17 juil. 2025 | $154,58 | -1,04% | $154,99 | $154,99 | $152,89 | 434,7K |
| 16 juil. 2025 | $156,20 | -0,54% | $156,98 | $158,56 | $155,91 | 569,0K |
| 15 juil. 2025 | $157,05 | -0,91% | $158,82 | $158,82 | $154,65 | 637,4K |
| 14 juil. 2025 | $158,50 | -0,70% | $159,50 | $161,20 | $158,04 | 593,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $221,78 | +0,73% | $222,30 | $223,26 | $220,87 | 626,1K |
| 29 sept. 2025 | $220,18 | +1,22% | $221,24 | $225,64 | $210,46 | 3,8M |
| 22 sept. 2025 | $217,53 | +1,68% | $218,58 | $218,58 | $208,54 | 3,4M |
| 15 sept. 2025 | $213,93 | +6,75% | $200,02 | $214,82 | $197,30 | 5,0M |
| 8 sept. 2025 | $200,40 | +3,41% | $195,97 | $203,84 | $194,68 | 4,1M |
| 1 sept. 2025 | $193,79 | +2,89% | $190,50 | $194,87 | $185,75 | 3,1M |
| 25 août 2025 | $188,35 | +1,76% | $185,83 | $189,00 | $182,55 | 2,7M |
| 18 août 2025 | $185,10 | +4,36% | $177,38 | $186,12 | $173,39 | 3,1M |
| 11 août 2025 | $177,37 | +3,37% | $167,25 | $180,98 | $165,59 | 4,4M |
| 4 août 2025 | $171,59 | +6,13% | $162,84 | $173,29 | $162,55 | 2,8M |
| 28 juil. 2025 | $161,68 | -0,72% | $161,40 | $162,75 | $157,19 | 3,4M |
| 21 juil. 2025 | $162,85 | +5,47% | $156,28 | $164,36 | $155,56 | 4,2M |
| 14 juil. 2025 | $154,40 | -3,27% | $159,50 | $161,20 | $152,89 | 2,7M |
| 7 juil. 2025 | $159,62 | -3,31% | $165,00 | $166,58 | $156,97 | 4,0M |
| 30 juin 2025 | $165,09 | +2,34% | $161,52 | $166,77 | $160,58 | 2,3M |
| 23 juin 2025 | $161,32 | -2,70% | $166,50 | $170,13 | $159,33 | 4,1M |
| 16 juin 2025 | $165,80 | -3,47% | $170,00 | $172,97 | $165,80 | 3,7M |
| 9 juin 2025 | $171,76 | +2,72% | $167,15 | $171,94 | $163,39 | 5,6M |
| 2 juin 2025 | $167,21 | -0,94% | $172,25 | $179,99 | $165,86 | 4,3M |
| 26 mai 2025 | $168,80 | +0,56% | $165,67 | $170,15 | $164,51 | 2,3M |
| 19 mai 2025 | $167,86 | +5,39% | $160,87 | $168,57 | $159,35 | 3,0M |
| 12 mai 2025 | $159,27 | -5,89% | $162,16 | $163,07 | $153,96 | 4,7M |
| 5 mai 2025 | $169,23 | +2,61% | $168,87 | $172,00 | $164,88 | 4,4M |
| 28 avr. 2025 | $164,92 | -3,04% | $168,58 | $172,14 | $163,50 | 4,2M |
| 21 avr. 2025 | $170,09 | -0,58% | $176,36 | $178,74 | $165,24 | 6,4M |
| 14 avr. 2025 | $171,09 | +2,91% | $164,00 | $174,44 | $163,12 | 5,1M |
| 7 avr. 2025 | $166,25 | +14,64% | $141,48 | $167,36 | $140,03 | 8,5M |
| 31 mars 2025 | $145,02 | -6,72% | $157,32 | $161,36 | $144,76 | 5,2M |
| 24 mars 2025 | $155,47 | -0,23% | $156,24 | $159,38 | $152,92 | 3,8M |
| 17 mars 2025 | $155,83 | +1,62% | $153,35 | $156,82 | $152,00 | 3,7M |
| 10 mars 2025 | $153,35 | +7,03% | $145,84 | $153,84 | $142,51 | 7,5M |
| 3 mars 2025 | $143,28 | +0,24% | $144,15 | $146,70 | $140,92 | 4,0M |
| 24 févr. 2025 | $142,94 | +3,06% | $139,38 | $143,80 | $137,05 | 3,3M |
| 17 févr. 2025 | $138,69 | +0,27% | $140,47 | $142,25 | $138,41 | 2,7M |
| 10 févr. 2025 | $138,32 | -2,10% | $143,76 | $144,27 | $138,25 | 2,9M |
| 3 févr. 2025 | $141,29 | +3,92% | $135,47 | $142,76 | $135,16 | 3,7M |
| 27 janv. 2025 | $135,96 | +4,57% | $128,28 | $138,34 | $127,20 | 3,5M |
| 20 janv. 2025 | $130,02 | +3,37% | $129,24 | $132,02 | $127,81 | 2,2M |
| 13 janv. 2025 | $125,78 | -0,98% | $125,92 | $128,10 | $123,66 | 2,5M |
| 6 janv. 2025 | $127,03 | +3,77% | $122,59 | $129,38 | $120,67 | 3,2M |
| 30 déc. 2024 | $122,41 | +3,19% | $117,88 | $122,83 | $115,79 | 1,8M |
| 23 déc. 2024 | $118,63 | +2,08% | $116,27 | $120,38 | $115,68 | 2,1M |
| 16 déc. 2024 | $116,21 | -2,72% | $119,48 | $120,61 | $114,81 | 3,6M |
| 9 déc. 2024 | $119,46 | -0,99% | $122,84 | $125,46 | $118,58 | 2,4M |
| 2 déc. 2024 | $120,65 | -1,61% | $122,68 | $124,21 | $120,09 | 3,7M |
| 25 nov. 2024 | $122,62 | -0,87% | $120,20 | $124,50 | $119,25 | 2,5M |
| 18 nov. 2024 | $123,69 | +8,55% | $116,62 | $124,06 | $116,25 | 3,8M |
| 11 nov. 2024 | $113,95 | -6,93% | $119,16 | $119,85 | $112,70 | 5,0M |
| 4 nov. 2024 | $122,44 | -7,04% | $132,05 | $134,07 | $121,45 | 4,2M |
| 28 oct. 2024 | $131,71 | -2,88% | $135,50 | $137,60 | $131,56 | 2,4M |
| 21 oct. 2024 | $135,62 | +2,64% | $134,21 | $137,21 | $132,60 | 4,4M |
| 14 oct. 2024 | $132,13 | +6,93% | $123,50 | $132,44 | $122,58 | 2,5M |
| 7 oct. 2024 | $123,57 | +2,24% | $120,90 | $124,75 | $118,75 | 3,0M |
| 30 sept. 2024 | $120,86 | -3,70% | $125,14 | $125,63 | $119,72 | 3,8M |
| 23 sept. 2024 | $125,51 | -2,22% | $128,49 | $130,71 | $125,05 | 3,3M |
| 16 sept. 2024 | $128,36 | +2,58% | $125,10 | $128,45 | $123,24 | 3,2M |
| 9 sept. 2024 | $125,13 | +6,15% | $118,03 | $127,23 | $118,03 | 3,6M |
| 2 sept. 2024 | $117,88 | -3,50% | $121,00 | $121,59 | $117,88 | 2,3M |
| 26 août 2024 | $122,15 | -1,13% | $124,38 | $124,90 | $121,09 | 1,4M |
| 19 août 2024 | $123,54 | +1,44% | $121,79 | $125,63 | $120,98 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $221,78 | -0,51% | $223,84 | $225,64 | $210,46 | 2,9M |
| 1 sept. 2025 | $222,91 | +18,35% | $190,50 | $223,15 | $185,75 | 17,2M |
| 1 août 2025 | $188,35 | +18,21% | $162,75 | $189,00 | $160,21 | 14,0M |
| 1 juil. 2025 | $159,33 | -2,80% | $166,00 | $166,77 | $152,89 | 14,9M |
| 1 juin 2025 | $163,92 | -2,89% | $172,25 | $179,99 | $159,33 | 18,5M |
| 1 mai 2025 | $168,80 | -1,73% | $167,14 | $172,00 | $153,96 | 16,3M |
| 1 avr. 2025 | $171,78 | +9,03% | $157,45 | $178,74 | $140,03 | 26,7M |
| 1 mars 2025 | $157,56 | +10,23% | $144,15 | $159,38 | $140,92 | 19,7M |
| 1 févr. 2025 | $142,94 | +5,13% | $135,47 | $144,27 | $135,16 | 12,6M |
| 1 janv. 2025 | $135,96 | +15,62% | $119,15 | $138,34 | $118,86 | 12,7M |
| 1 déc. 2024 | $117,59 | -4,10% | $122,68 | $125,46 | $114,81 | 12,3M |
| 1 nov. 2024 | $122,62 | -7,57% | $133,50 | $134,07 | $112,70 | 16,1M |
| 1 oct. 2024 | $132,66 | +6,77% | $124,58 | $137,60 | $118,75 | 15,1M |
| 1 sept. 2024 | $124,25 | +1,72% | $121,00 | $130,71 | $117,88 | 13,0M |
| 1 août 2024 | $122,15 | -5,28% | $128,62 | $129,49 | $113,95 | 12,6M |
| 1 juil. 2024 | $128,96 | +8,81% | $118,31 | $131,69 | $117,33 | 10,5M |
| 1 juin 2024 | $118,52 | -4,26% | $123,78 | $124,99 | $114,34 | 13,4M |
| 1 mai 2024 | $123,80 | +2,82% | $121,16 | $129,84 | $119,32 | 12,1M |
| 1 avr. 2024 | $120,40 | +1,04% | $121,00 | $123,93 | $114,19 | 14,8M |
| 1 mars 2024 | $119,16 | +13,64% | $105,38 | $119,82 | $104,76 | 18,7M |
| 1 févr. 2024 | $104,86 | -3,13% | $109,27 | $111,92 | $103,64 | 13,1M |
| 1 janv. 2024 | $108,25 | -2,31% | $110,78 | $113,67 | $104,61 | 13,8M |
| 1 déc. 2023 | $110,81 | -1,15% | $112,25 | $113,98 | $102,29 | 18,6M |
| 1 nov. 2023 | $112,10 | -7,77% | $121,61 | $126,13 | $111,74 | 17,3M |
| 1 oct. 2023 | $121,55 | -8,94% | $132,01 | $142,60 | $120,55 | 13,4M |
| 1 sept. 2023 | $133,49 | -7,27% | $145,63 | $146,43 | $130,15 | 9,1M |
| 1 août 2023 | $143,96 | -1,29% | $143,41 | $146,00 | $134,15 | 9,5M |
| 1 juil. 2023 | $145,84 | +2,27% | $142,60 | $149,06 | $135,68 | 6,9M |
| 1 juin 2023 | $142,60 | -1,92% | $145,55 | $151,63 | $135,27 | 9,7M |
| 1 mai 2023 | $145,39 | -4,21% | $153,54 | $161,25 | $141,90 | 10,7M |
| 1 avr. 2023 | $151,78 | +4,10% | $146,54 | $158,88 | $145,93 | 9,5M |
| 1 mars 2023 | $145,80 | +14,29% | $129,45 | $146,73 | $129,11 | 19,3M |
| 1 févr. 2023 | $127,57 | -13,04% | $146,34 | $149,53 | $122,33 | 10,9M |
| 1 janv. 2023 | $146,70 | +7,49% | $137,54 | $150,98 | $137,49 | 11,8M |
| 1 déc. 2022 | $136,48 | -6,60% | $149,33 | $150,00 | $128,74 | 14,5M |
| 1 nov. 2022 | $146,12 | +18,24% | $126,35 | $146,73 | $116,50 | 13,4M |
| 1 oct. 2022 | $123,58 | +3,43% | $121,30 | $126,61 | $111,27 | 12,2M |
| 1 sept. 2022 | $119,48 | -0,60% | $118,60 | $128,00 | $109,70 | 13,2M |
| 1 août 2022 | $120,20 | -6,08% | $128,36 | $134,93 | $120,20 | 12,3M |
| 1 juil. 2022 | $127,98 | -2,74% | $130,13 | $135,19 | $122,38 | 13,1M |
| 1 juin 2022 | $131,58 | -7,38% | $143,00 | $148,03 | $131,13 | 13,4M |
| 1 mai 2022 | $142,06 | -6,02% | $148,43 | $159,28 | $133,18 | 14,4M |
| 1 avr. 2022 | $151,16 | -5,24% | $159,07 | $169,32 | $149,68 | 11,3M |
| 1 mars 2022 | $159,52 | +8,43% | $148,01 | $168,37 | $147,27 | 20,9M |
| 1 févr. 2022 | $147,12 | +11,21% | $133,29 | $151,84 | $129,55 | 13,0M |
| 1 janv. 2022 | $132,29 | -4,34% | $137,00 | $138,95 | $124,95 | 11,1M |
| 1 déc. 2021 | $138,29 | +0,58% | $138,42 | $139,57 | $126,98 | 13,4M |
| 1 nov. 2021 | $137,49 | -3,74% | $142,89 | $150,64 | $136,29 | 10,4M |
| 1 oct. 2021 | $142,83 | +9,95% | $130,50 | $147,43 | $126,04 | 11,2M |
| 1 sept. 2021 | $129,91 | -10,93% | $146,84 | $148,90 | $126,64 | 13,2M |
| 1 août 2021 | $145,85 | -8,79% | $159,91 | $163,79 | $140,30 | 11,0M |
| 1 juil. 2021 | $159,91 | +10,23% | $146,27 | $160,45 | $143,69 | 11,5M |
| 1 juin 2021 | $145,07 | -3,03% | $149,91 | $155,89 | $142,01 | 12,5M |
| 1 mai 2021 | $149,61 | +7,45% | $141,09 | $154,16 | $140,39 | 10,1M |
| 1 avr. 2021 | $139,24 | +11,13% | $126,77 | $143,24 | $126,25 | 9,9M |
| 1 mars 2021 | $125,29 | +17,07% | $107,70 | $126,30 | $105,62 | 23,1M |
| 1 févr. 2021 | $107,02 | -10,32% | $122,61 | $125,36 | $106,75 | 13,0M |
| 1 janv. 2021 | $119,33 | -4,79% | $130,08 | $133,15 | $118,77 | 11,4M |
| 1 déc. 2020 | $125,33 | -5,80% | $136,16 | $139,07 | $123,75 | 13,9M |
| 1 nov. 2020 | $133,04 | -2,57% | $137,80 | $151,48 | $123,96 | 15,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $221,78 | +88,60% | $119,15 | $225,64 | $118,86 | 155,5M |
| 2024 | $117,59 | +6,12% | $110,78 | $137,60 | $103,64 | 165,7M |
| 2023 | $110,81 | -18,81% | $137,54 | $161,25 | $102,29 | 146,6M |
| 2022 | $136,48 | -1,31% | $137,00 | $169,32 | $109,70 | 162,8M |
| 2021 | $138,29 | +10,34% | $130,08 | $163,79 | $105,62 | 150,8M |
| 2020 | $125,33 | +21,33% | $104,00 | $166,11 | $77,18 | 221,7M |
| 2019 | $103,30 | +47,21% | $70,08 | $104,07 | $67,97 | 139,8M |
| 2018 | $70,17 | -12,23% | $80,66 | $80,79 | $58,26 | 157,7M |
| 2017 | $79,95 | +33,79% | $59,60 | $86,06 | $59,30 | 159,1M |
| 2016 | $59,76 | +30,62% | $46,46 | $81,16 | $41,47 | 244,1M |
| 2015 | $45,75 | -6,99% | $48,22 | $58,84 | $38,20 | 239,5M |
| 2014 | $49,19 | +20,74% | $41,20 | $61,47 | $40,67 | 175,1M |
| 2013 | $40,74 | -28,74% | $58,25 | $59,03 | $31,54 | 137,9M |
| 2012 | $57,17 | +50,17% | $38,92 | $61,60 | $37,51 | 58,0M |
| 2011 | $38,07 | +14,12% | $34,70 | $48,25 | $27,75 | 19,2M |
| 2010 | $33,36 | +23,78% | $27,19 | $35,43 | $24,25 | 6,9M |
| 2009 | $26,95 | +55,24% | $17,63 | $29,99 | $15,16 | 3,4M |
| 2008 | $17,36 | +13,76% | $15,41 | $24,59 | $9,13 | 2,6M |
| 2007 | $15,26 | 0,00% | $15,05 | $15,50 | $13,63 | 397,8K |
Comment Franco-Nevada a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Franco-Nevada vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1 362,99 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2 347,77 % | |
| Barrick Gold | 68,82 % | 119,32 % | 21,03 % | 346,12 % | -30,10 % | 18,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Franco-Nevada
Analyse de performance d'investissement à long terme
Franco-Nevada stock price in Oct 2015 was $48,91, A $1 000,00 lump sum investment in Franco-Nevada made 10 years ago would be worth approximately $4 750,77 today, representing a exceptional return of 375,08 %. This translates to an annualized return (CAGR) of 16,86 %. During this period, Franco-Nevada paid out $10,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 750,77
Rendement total
375,08 %
Rendement annuel (TCAC)
16,86 %
Total des dividendes
$216,32
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franco-Nevada (FNV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franco-Nevada a délivré un rendement total de 82,2%.
- Plus haut 52 semaines a atteint 225,64 $ le N/A.
- Plus bas 52 semaines a touché 112,70 $ le November 14, 2024.
- Prix actuel se négocie à 221,78 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Franco-Nevada (FNV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franco-Nevada (fnv) aurait grandi à approximativement 15 619,00 $ en date du October 7, 2025, représentant un rendement total de 56,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franco-Nevada se compare-t-il au secteur Basic Materials ?
Franco-Nevada (fnv) a délivré un rendement annualisé de 16,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franco-Nevada aurait grandi à 45 017,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franco-Nevada ?
Franco-Nevada (fnv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 350,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franco-Nevada a historiquement atteinte ?
Franco-Nevada (fnv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+82,2%), 3 years (+83,2%), 5 years (+56,2%), 10 years (+350,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.