Franco-Nevada (FNV) | Historique des prix et rendements | 2007 - 2026
Franco-Nevada Corporation Large-cap Basic Materials
Graphique historique des prix Franco-Nevada
Données historiques des prix Franco-Nevada
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $229,14 | -2,90% | $231,26 | $233,55 | $229,12 | 592,4K |
| 2 juin 2026 | $235,99 | +3,42% | $229,00 | $236,44 | $225,99 | 1,6M |
| 1 juin 2026 | $228,18 | -1,09% | $226,06 | $230,15 | $221,29 | 707,9K |
| 29 mai 2026 | $230,70 | +2,28% | $227,41 | $232,39 | $225,24 | 675,2K |
| 28 mai 2026 | $225,56 | +1,05% | $221,33 | $227,79 | $218,62 | 460,6K |
| 27 mai 2026 | $223,22 | -2,60% | $225,00 | $227,47 | $222,93 | 719,4K |
| 26 mai 2026 | $229,19 | +1,33% | $230,86 | $231,93 | $227,30 | 576,2K |
| 22 mai 2026 | $226,19 | +0,15% | $224,97 | $226,68 | $221,66 | 483,0K |
| 21 mai 2026 | $225,84 | +0,29% | $222,24 | $228,26 | $220,44 | 598,1K |
| 20 mai 2026 | $225,19 | +1,10% | $225,54 | $227,52 | $221,04 | 753,7K |
| 19 mai 2026 | $222,74 | -1,18% | $222,54 | $225,14 | $220,81 | 766,6K |
| 18 mai 2026 | $225,41 | +0,01% | $226,30 | $229,43 | $222,73 | 514,7K |
| 15 mai 2026 | $225,38 | -5,30% | $230,10 | $231,42 | $222,90 | 1,1M |
| 14 mai 2026 | $238,00 | -1,16% | $238,93 | $240,00 | $234,14 | 861,5K |
| 13 mai 2026 | $240,79 | +1,60% | $236,09 | $243,72 | $232,18 | 1,1M |
| 12 mai 2026 | $237,00 | -0,25% | $234,76 | $237,84 | $229,39 | 1,2M |
| 11 mai 2026 | $237,60 | +2,37% | $233,55 | $238,98 | $233,36 | 841,0K |
| 8 mai 2026 | $232,11 | +1,78% | $230,92 | $233,00 | $229,43 | 875,6K |
| 7 mai 2026 | $228,05 | -2,75% | $238,51 | $240,40 | $227,71 | 909,6K |
| 6 mai 2026 | $234,50 | +4,19% | $235,00 | $236,36 | $231,44 | 855,4K |
| 5 mai 2026 | $225,07 | +0,50% | $227,32 | $228,23 | $223,57 | 515,2K |
| 4 mai 2026 | $223,95 | -1,10% | $225,00 | $226,44 | $223,00 | 416,6K |
| 1 mai 2026 | $226,44 | -1,69% | $229,24 | $232,38 | $226,00 | 572,2K |
| 30 avr. 2026 | $230,34 | +0,80% | $234,44 | $234,44 | $227,76 | 802,8K |
| 29 avr. 2026 | $228,51 | -1,69% | $231,00 | $232,16 | $227,86 | 860,8K |
| 28 avr. 2026 | $232,43 | -3,56% | $236,21 | $237,00 | $231,27 | 759,7K |
| 27 avr. 2026 | $241,01 | -0,54% | $240,53 | $242,44 | $238,00 | 479,6K |
| 24 avr. 2026 | $242,33 | -0,70% | $247,00 | $247,17 | $240,39 | 583,8K |
| 23 avr. 2026 | $244,04 | -1,33% | $243,66 | $247,00 | $240,39 | 666,0K |
| 22 avr. 2026 | $247,34 | -0,06% | $250,00 | $252,79 | $246,21 | 677,1K |
| 21 avr. 2026 | $247,50 | -4,12% | $256,03 | $257,62 | $246,90 | 761,5K |
| 20 avr. 2026 | $258,13 | -1,66% | $260,60 | $261,00 | $256,64 | 473,9K |
| 17 avr. 2026 | $262,50 | +1,83% | $262,08 | $266,01 | $256,71 | 730,4K |
| 16 avr. 2026 | $257,78 | +0,37% | $258,93 | $259,68 | $256,36 | 532,6K |
| 15 avr. 2026 | $256,83 | -0,18% | $255,50 | $259,31 | $251,62 | 824,6K |
| 14 avr. 2026 | $257,29 | -1,05% | $263,14 | $265,00 | $256,59 | 902,0K |
| 13 avr. 2026 | $260,03 | -0,58% | $259,00 | $262,82 | $258,70 | 388,2K |
| 10 avr. 2026 | $261,55 | +0,53% | $261,84 | $264,63 | $259,33 | 480,3K |
| 9 avr. 2026 | $260,17 | -1,89% | $266,17 | $270,71 | $259,95 | 650,0K |
| 8 avr. 2026 | $265,17 | +1,51% | $270,00 | $272,98 | $262,73 | 907,9K |
| 7 avr. 2026 | $261,23 | +1,86% | $257,23 | $261,39 | $252,23 | 604,9K |
| 6 avr. 2026 | $256,45 | -0,50% | $258,00 | $259,54 | $254,51 | 456,1K |
| 2 avr. 2026 | $257,74 | +0,88% | $246,46 | $259,82 | $246,39 | 800,4K |
| 1 avr. 2026 | $255,49 | +3,42% | $253,85 | $259,58 | $251,40 | 842,3K |
| 31 mars 2026 | $247,05 | +5,76% | $238,53 | $247,77 | $237,52 | 959,6K |
| 30 mars 2026 | $233,60 | -0,15% | $237,49 | $239,78 | $230,68 | 740,6K |
| 27 mars 2026 | $233,95 | +2,66% | $228,26 | $237,41 | $227,88 | 1,4M |
| 26 mars 2026 | $227,88 | -2,48% | $226,87 | $236,14 | $225,74 | 861,1K |
| 25 mars 2026 | $233,67 | +1,28% | $239,11 | $240,00 | $231,96 | 791,0K |
| 24 mars 2026 | $230,71 | +1,70% | $224,22 | $232,71 | $222,35 | 870,6K |
| 23 mars 2026 | $226,85 | +1,94% | $223,21 | $232,22 | $223,21 | 1,4M |
| 20 mars 2026 | $222,54 | -3,68% | $230,87 | $231,51 | $219,10 | 1,6M |
| 19 mars 2026 | $231,05 | -5,05% | $230,92 | $232,70 | $225,90 | 1,8M |
| 18 mars 2026 | $243,33 | -4,53% | $248,74 | $249,00 | $242,05 | 1,1M |
| 17 mars 2026 | $254,87 | +0,29% | $255,59 | $259,37 | $253,12 | 437,1K |
| 16 mars 2026 | $254,13 | +0,90% | $251,15 | $257,21 | $250,75 | 718,9K |
| 13 mars 2026 | $251,87 | -4,41% | $260,92 | $263,00 | $250,42 | 739,6K |
| 12 mars 2026 | $263,50 | -0,84% | $263,88 | $265,54 | $258,77 | 999,5K |
| 11 mars 2026 | $265,72 | +1,20% | $268,41 | $268,41 | $258,00 | 2,5M |
| 10 mars 2026 | $262,57 | -0,17% | $267,32 | $269,33 | $262,07 | 696,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $230,70 | +1,99% | $230,86 | $232,39 | $218,62 | 2,4M |
| 18 mai 2026 | $226,19 | +0,36% | $226,30 | $229,43 | $220,44 | 3,1M |
| 11 mai 2026 | $225,38 | -2,90% | $233,55 | $243,72 | $222,90 | 5,1M |
| 4 mai 2026 | $232,11 | +2,50% | $225,00 | $240,40 | $223,00 | 3,6M |
| 27 avr. 2026 | $226,44 | -6,56% | $240,53 | $242,44 | $226,00 | 3,5M |
| 20 avr. 2026 | $242,33 | -7,68% | $260,60 | $261,00 | $240,39 | 3,2M |
| 13 avr. 2026 | $262,50 | +0,36% | $259,00 | $266,01 | $251,62 | 3,4M |
| 6 avr. 2026 | $261,55 | +1,48% | $258,00 | $272,98 | $252,23 | 3,1M |
| 30 mars 2026 | $257,74 | +10,17% | $237,49 | $259,82 | $230,68 | 3,3M |
| 23 mars 2026 | $233,95 | +5,13% | $223,21 | $240,00 | $222,35 | 5,3M |
| 16 mars 2026 | $222,54 | -11,64% | $251,15 | $259,37 | $219,10 | 5,7M |
| 9 mars 2026 | $251,87 | -3,03% | $252,59 | $269,33 | $248,03 | 5,9M |
| 2 mars 2026 | $259,75 | -7,43% | $283,40 | $285,67 | $247,41 | 4,6M |
| 23 févr. 2026 | $280,61 | +7,76% | $262,42 | $284,50 | $262,00 | 2,6M |
| 16 févr. 2026 | $260,40 | +3,26% | $244,38 | $261,16 | $241,48 | 2,6M |
| 9 févr. 2026 | $252,18 | +8,66% | $237,18 | $263,49 | $236,27 | 3,5M |
| 2 févr. 2026 | $232,08 | -0,97% | $232,52 | $243,99 | $222,97 | 5,4M |
| 26 janv. 2026 | $234,36 | -8,36% | $262,50 | $273,56 | $232,07 | 6,7M |
| 19 janv. 2026 | $255,75 | +4,92% | $253,72 | $261,70 | $249,41 | 4,8M |
| 12 janv. 2026 | $243,75 | +6,55% | $235,18 | $243,83 | $229,60 | 4,2M |
| 5 janv. 2026 | $228,77 | +9,68% | $211,50 | $236,73 | $210,84 | 4,1M |
| 29 déc. 2025 | $208,58 | -4,06% | $209,75 | $212,27 | $202,62 | 2,1M |
| 22 déc. 2025 | $217,41 | +2,61% | $215,55 | $218,60 | $212,26 | 1,4M |
| 15 déc. 2025 | $211,88 | -1,52% | $217,90 | $218,65 | $206,03 | 4,4M |
| 8 déc. 2025 | $215,15 | +5,90% | $203,52 | $220,25 | $198,99 | 3,3M |
| 1 déc. 2025 | $203,17 | -3,18% | $211,00 | $211,21 | $197,53 | 4,5M |
| 24 nov. 2025 | $209,84 | +9,69% | $191,90 | $210,75 | $191,90 | 2,4M |
| 17 nov. 2025 | $191,30 | -2,87% | $197,00 | $199,33 | $188,47 | 2,7M |
| 10 nov. 2025 | $196,96 | +2,52% | $196,60 | $201,50 | $190,00 | 3,3M |
| 3 nov. 2025 | $192,12 | +2,94% | $186,83 | $192,19 | $181,95 | 3,9M |
| 27 oct. 2025 | $186,63 | -1,83% | $185,80 | $190,67 | $181,50 | 4,4M |
| 20 oct. 2025 | $190,10 | -6,67% | $207,11 | $207,62 | $188,35 | 6,5M |
| 13 oct. 2025 | $203,69 | -0,45% | $209,00 | $219,57 | $200,67 | 5,0M |
| 6 oct. 2025 | $204,62 | -7,07% | $222,30 | $223,68 | $202,44 | 4,6M |
| 29 sept. 2025 | $220,18 | +1,22% | $221,24 | $225,64 | $210,46 | 3,8M |
| 22 sept. 2025 | $217,53 | +1,68% | $218,58 | $218,58 | $208,54 | 3,4M |
| 15 sept. 2025 | $213,93 | +6,75% | $200,02 | $214,82 | $197,30 | 5,0M |
| 8 sept. 2025 | $200,40 | +3,41% | $195,97 | $203,84 | $194,68 | 4,1M |
| 1 sept. 2025 | $193,79 | +2,89% | $190,50 | $194,87 | $185,75 | 3,1M |
| 25 août 2025 | $188,35 | +1,76% | $185,83 | $189,00 | $182,55 | 2,7M |
| 18 août 2025 | $185,10 | +4,36% | $177,38 | $186,12 | $173,39 | 3,1M |
| 11 août 2025 | $177,37 | +3,37% | $167,25 | $180,98 | $165,59 | 4,4M |
| 4 août 2025 | $171,59 | +6,13% | $162,84 | $173,29 | $162,55 | 2,8M |
| 28 juil. 2025 | $161,68 | -0,72% | $161,40 | $162,75 | $157,19 | 3,4M |
| 21 juil. 2025 | $162,85 | +5,47% | $156,28 | $164,36 | $155,56 | 4,2M |
| 14 juil. 2025 | $154,40 | -3,27% | $159,50 | $161,20 | $152,89 | 2,7M |
| 7 juil. 2025 | $159,62 | -3,31% | $165,00 | $166,58 | $156,97 | 4,0M |
| 30 juin 2025 | $165,09 | +2,34% | $161,52 | $166,77 | $160,58 | 2,3M |
| 23 juin 2025 | $161,32 | -2,70% | $166,50 | $170,13 | $159,33 | 4,1M |
| 16 juin 2025 | $165,80 | -3,47% | $170,00 | $172,97 | $165,80 | 3,7M |
| 9 juin 2025 | $171,76 | +2,72% | $167,15 | $171,94 | $163,39 | 5,6M |
| 2 juin 2025 | $167,21 | -0,94% | $172,25 | $179,99 | $165,86 | 4,3M |
| 26 mai 2025 | $168,80 | +0,56% | $165,67 | $170,15 | $164,51 | 2,3M |
| 19 mai 2025 | $167,86 | +5,39% | $160,87 | $168,57 | $159,35 | 3,0M |
| 12 mai 2025 | $159,27 | -5,89% | $162,16 | $163,07 | $153,96 | 4,7M |
| 5 mai 2025 | $169,23 | +2,61% | $168,87 | $172,00 | $164,88 | 4,4M |
| 28 avr. 2025 | $164,92 | -3,04% | $168,58 | $172,14 | $163,50 | 4,2M |
| 21 avr. 2025 | $170,09 | -0,58% | $176,36 | $178,74 | $165,24 | 6,4M |
| 14 avr. 2025 | $171,09 | +2,91% | $164,00 | $174,44 | $163,12 | 5,1M |
| 7 avr. 2025 | $166,25 | +14,64% | $141,48 | $167,36 | $140,03 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $230,70 | +0,16% | $229,24 | $243,72 | $218,62 | 14,8M |
| 1 avr. 2026 | $230,34 | -6,76% | $253,85 | $272,98 | $227,76 | 14,2M |
| 1 mars 2026 | $247,05 | -11,96% | $283,40 | $285,67 | $219,10 | 23,1M |
| 1 févr. 2026 | $280,61 | +19,73% | $232,52 | $284,50 | $222,97 | 14,1M |
| 1 janv. 2026 | $234,36 | +13,06% | $208,58 | $273,56 | $202,62 | 20,3M |
| 1 déc. 2025 | $207,28 | -1,22% | $211,00 | $220,25 | $197,53 | 15,1M |
| 1 nov. 2025 | $209,84 | +12,44% | $186,83 | $210,75 | $181,95 | 12,2M |
| 1 oct. 2025 | $186,63 | -16,28% | $223,84 | $225,64 | $181,50 | 22,8M |
| 1 sept. 2025 | $222,91 | +18,35% | $190,50 | $223,15 | $185,75 | 17,2M |
| 1 août 2025 | $188,35 | +18,21% | $162,75 | $189,00 | $160,21 | 14,0M |
| 1 juil. 2025 | $159,33 | -2,80% | $166,00 | $166,77 | $152,89 | 14,9M |
| 1 juin 2025 | $163,92 | -2,89% | $172,25 | $179,99 | $159,33 | 18,5M |
| 1 mai 2025 | $168,80 | -1,73% | $167,14 | $172,00 | $153,96 | 16,3M |
| 1 avr. 2025 | $171,78 | +9,03% | $157,45 | $178,74 | $140,03 | 26,7M |
| 1 mars 2025 | $157,56 | +10,23% | $144,15 | $159,38 | $140,92 | 19,7M |
| 1 févr. 2025 | $142,94 | +5,13% | $135,47 | $144,27 | $135,16 | 12,6M |
| 1 janv. 2025 | $135,96 | +15,62% | $119,15 | $138,34 | $118,86 | 12,7M |
| 1 déc. 2024 | $117,59 | -4,10% | $122,68 | $125,46 | $114,81 | 12,3M |
| 1 nov. 2024 | $122,62 | -7,57% | $133,50 | $134,07 | $112,70 | 16,1M |
| 1 oct. 2024 | $132,66 | +6,77% | $124,58 | $137,60 | $118,75 | 15,1M |
| 1 sept. 2024 | $124,25 | +1,72% | $121,00 | $130,71 | $117,88 | 13,0M |
| 1 août 2024 | $122,15 | -5,28% | $128,62 | $129,49 | $113,95 | 12,6M |
| 1 juil. 2024 | $128,96 | +8,81% | $118,31 | $131,69 | $117,33 | 10,5M |
| 1 juin 2024 | $118,52 | -4,26% | $123,78 | $124,99 | $114,34 | 13,4M |
| 1 mai 2024 | $123,80 | +2,82% | $121,16 | $129,84 | $119,32 | 12,1M |
| 1 avr. 2024 | $120,40 | +1,04% | $121,00 | $123,93 | $114,19 | 14,8M |
| 1 mars 2024 | $119,16 | +13,64% | $105,38 | $119,82 | $104,76 | 18,7M |
| 1 févr. 2024 | $104,86 | -3,13% | $109,27 | $111,92 | $103,64 | 13,1M |
| 1 janv. 2024 | $108,25 | -2,31% | $110,78 | $113,67 | $104,61 | 13,8M |
| 1 déc. 2023 | $110,81 | -1,15% | $112,25 | $113,98 | $102,29 | 18,6M |
| 1 nov. 2023 | $112,10 | -7,77% | $121,61 | $126,13 | $111,74 | 17,3M |
| 1 oct. 2023 | $121,55 | -8,94% | $132,01 | $142,60 | $120,55 | 13,4M |
| 1 sept. 2023 | $133,49 | -7,27% | $145,63 | $146,43 | $130,15 | 9,1M |
| 1 août 2023 | $143,96 | -1,29% | $143,41 | $146,00 | $134,15 | 9,5M |
| 1 juil. 2023 | $145,84 | +2,27% | $142,60 | $149,06 | $135,68 | 6,9M |
| 1 juin 2023 | $142,60 | -1,92% | $145,55 | $151,63 | $135,27 | 9,7M |
| 1 mai 2023 | $145,39 | -4,21% | $153,54 | $161,25 | $141,90 | 10,7M |
| 1 avr. 2023 | $151,78 | +4,10% | $146,54 | $158,88 | $145,93 | 9,5M |
| 1 mars 2023 | $145,80 | +14,29% | $129,45 | $146,73 | $129,11 | 19,3M |
| 1 févr. 2023 | $127,57 | -13,04% | $146,34 | $149,53 | $122,33 | 10,9M |
| 1 janv. 2023 | $146,70 | +7,49% | $137,54 | $150,98 | $137,49 | 11,8M |
| 1 déc. 2022 | $136,48 | -6,60% | $149,33 | $150,00 | $128,74 | 14,5M |
| 1 nov. 2022 | $146,12 | +18,24% | $126,35 | $146,73 | $116,50 | 13,4M |
| 1 oct. 2022 | $123,58 | +3,43% | $121,30 | $126,61 | $111,27 | 12,2M |
| 1 sept. 2022 | $119,48 | -0,60% | $118,60 | $128,00 | $109,70 | 13,2M |
| 1 août 2022 | $120,20 | -6,08% | $128,36 | $134,93 | $120,20 | 12,3M |
| 1 juil. 2022 | $127,98 | -2,74% | $130,13 | $135,19 | $122,38 | 13,1M |
| 1 juin 2022 | $131,58 | -7,38% | $143,00 | $148,03 | $131,13 | 13,4M |
| 1 mai 2022 | $142,06 | -6,02% | $148,43 | $159,28 | $133,18 | 14,4M |
| 1 avr. 2022 | $151,16 | -5,24% | $159,07 | $169,32 | $149,68 | 11,3M |
| 1 mars 2022 | $159,52 | +8,43% | $148,01 | $168,37 | $147,27 | 20,9M |
| 1 févr. 2022 | $147,12 | +11,21% | $133,29 | $151,84 | $129,55 | 13,0M |
| 1 janv. 2022 | $132,29 | -4,34% | $137,00 | $138,95 | $124,95 | 11,1M |
| 1 déc. 2021 | $138,29 | +0,58% | $138,42 | $139,57 | $126,98 | 13,4M |
| 1 nov. 2021 | $137,49 | -3,74% | $142,89 | $150,64 | $136,29 | 10,4M |
| 1 oct. 2021 | $142,83 | +9,95% | $130,50 | $147,43 | $126,04 | 11,2M |
| 1 sept. 2021 | $129,91 | -10,93% | $146,84 | $148,90 | $126,64 | 13,2M |
| 1 août 2021 | $145,85 | -8,79% | $159,91 | $163,79 | $140,30 | 11,0M |
| 1 juil. 2021 | $159,91 | +10,23% | $146,27 | $160,45 | $143,69 | 11,5M |
| 1 juin 2021 | $145,07 | -3,03% | $149,91 | $155,89 | $142,01 | 12,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $230,70 | +11,30% | $0,44 | +11,51% | $208,58 | $285,67 | $202,62 | 86,6M |
| 2025 | $207,28 | +76,27% | $0,76 | +76,91% | $119,15 | $225,64 | $118,86 | 202,7M |
| 2024 | $117,59 | +6,12% | $1,44 | +7,42% | $110,78 | $137,60 | $103,64 | 165,7M |
| 2023 | $110,81 | -18,81% | $1,36 | -17,82% | $137,54 | $161,25 | $102,29 | 146,6M |
| 2022 | $136,48 | -1,31% | $1,28 | -0,38% | $137,00 | $169,32 | $109,70 | 162,8M |
| 2021 | $138,29 | +10,34% | $1,16 | +11,23% | $130,08 | $163,79 | $105,62 | 150,8M |
| 2020 | $125,33 | +21,33% | $1,03 | +22,32% | $104,00 | $166,11 | $77,18 | 221,7M |
| 2019 | $103,30 | +47,21% | $0,99 | +48,62% | $70,08 | $104,07 | $67,97 | 139,8M |
| 2018 | $70,17 | -12,23% | $0,95 | -11,05% | $80,66 | $80,79 | $58,26 | 157,7M |
| 2017 | $79,95 | +33,79% | $0,91 | +35,32% | $59,60 | $86,06 | $59,30 | 159,1M |
| 2016 | $59,76 | +30,62% | $0,87 | +32,49% | $46,46 | $81,16 | $41,47 | 244,1M |
| 2015 | $45,75 | -6,99% | $0,83 | -5,27% | $48,22 | $58,84 | $38,20 | 239,5M |
| 2014 | $49,19 | +20,74% | $0,78 | +22,63% | $41,20 | $61,47 | $40,67 | 175,1M |
| 2013 | $40,74 | -28,74% | $0,72 | -27,50% | $58,25 | $59,03 | $31,54 | 137,9M |
| 2012 | $57,17 | +50,17% | $0,54 | +51,56% | $38,92 | $61,60 | $37,51 | 58,0M |
| 2011 | $38,07 | +14,12% | $0,08 | +14,35% | $34,70 | $48,25 | $27,75 | 19,2M |
| 2010 | $33,36 | +23,78% | - | +23,78% | $27,19 | $35,43 | $24,25 | 6,9M |
| 2009 | $26,95 | +55,24% | - | +55,24% | $17,63 | $29,99 | $15,16 | 3,4M |
| 2008 | $17,36 | +13,76% | - | +13,76% | $15,41 | $24,59 | $9,13 | 2,6M |
| 2007 | $15,26 | -83,59% | - | -83,59% | $15,05 | $15,50 | $13,63 | 397,8K |
| 1970 | $92,98 | 0,00% | - | 0,00% | $93,04 | $93,04 | $92,96 | 154,0K |
| 1969 | $92,98 | 0,00% | - | 0,00% | $93,04 | $93,04 | $92,96 | 154,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Franco-Nevada a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Franco-Nevada Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1 432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1 436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
|
Kinross Gold
KGC
|
38,62B Large-cap | -1,73 % | 0,31 % | -21,23 % | 5,42 % | 2,40 % | 104,61 % | 522,27 % | 278,20 % | 507,24 % | 89,81 % | 166,14 % |
Calculez vos rendements d'investissement Franco-Nevada
Analyse de performance d'investissement à long terme
Franco-Nevada stock price in May 2016 was $69,62, A $1 000,00 lump sum investment in Franco-Nevada made 10 years ago would be worth approximately $3 449,01 today, representing a outstanding return of 244,90 %. This translates to an annualized return (CAGR) of 13,17 %. During this period, Franco-Nevada paid out $10,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 449,01
Rendement annuel (TCAC)
13,17 %
Total des dividendes
$157,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franco-Nevada (FNV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franco-Nevada a délivré un rendement total de 36,7%.
- Plus haut 52 semaines a atteint 285,67 $ le N/A.
- Plus bas 52 semaines a touché 152,89 $ le N/A.
- Prix actuel se négocie à 229,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Franco-Nevada (FNV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franco-Nevada (fnv) aurait grandi à approximativement 15 155,00 $ en date du June 4, 2026, représentant un rendement total de 51,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franco-Nevada se compare-t-il au secteur Basic Materials ?
Franco-Nevada (fnv) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franco-Nevada aurait grandi à 33 137,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franco-Nevada ?
Franco-Nevada (fnv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 231,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franco-Nevada a historiquement atteinte ?
Franco-Nevada (fnv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,7%), 3 years (+56,4%), 5 years (+51,6%), 10 years (+231,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.