Frontline Plc (FRO) | Historique des prix et rendements | 2001 - 2025
Graphique historique des prix Frontline Plc
Données historiques des prix Frontline Plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,98 | -0,78% | $22,81 | $23,12 | $22,71 | 2,9M |
| 3 oct. 2025 | $23,16 | +2,03% | $23,05 | $23,22 | $22,82 | 1,6M |
| 2 oct. 2025 | $22,70 | -0,74% | $22,78 | $22,78 | $22,28 | 1,5M |
| 1 oct. 2025 | $22,87 | +0,35% | $22,41 | $24,12 | $22,30 | 2,3M |
| 30 sept. 2025 | $22,79 | -0,09% | $22,82 | $23,09 | $22,52 | 1,8M |
| 29 sept. 2025 | $22,81 | -1,21% | $23,01 | $23,05 | $22,51 | 1,9M |
| 26 sept. 2025 | $23,09 | -0,04% | $23,06 | $23,21 | $22,82 | 1,4M |
| 25 sept. 2025 | $23,10 | -2,41% | $23,40 | $23,45 | $22,70 | 3,5M |
| 24 sept. 2025 | $23,67 | -1,46% | $23,69 | $23,93 | $23,62 | 1,1M |
| 23 sept. 2025 | $24,02 | +3,94% | $23,57 | $24,28 | $23,52 | 2,8M |
| 22 sept. 2025 | $23,11 | -0,43% | $23,25 | $23,36 | $23,06 | 1,5M |
| 19 sept. 2025 | $23,21 | -2,76% | $23,41 | $23,44 | $23,00 | 2,1M |
| 18 sept. 2025 | $23,87 | +0,17% | $23,64 | $24,01 | $23,45 | 2,4M |
| 17 sept. 2025 | $23,83 | +0,72% | $23,86 | $24,09 | $23,68 | 2,2M |
| 16 sept. 2025 | $23,66 | -1,38% | $23,98 | $23,98 | $23,51 | 2,9M |
| 15 sept. 2025 | $23,99 | +3,27% | $23,85 | $24,21 | $23,77 | 3,6M |
| 12 sept. 2025 | $23,23 | +0,91% | $23,47 | $23,61 | $23,14 | 2,8M |
| 11 sept. 2025 | $23,02 | +1,99% | $23,00 | $23,10 | $22,56 | 2,6M |
| 10 sept. 2025 | $22,57 | +0,36% | $22,55 | $22,82 | $22,38 | 1,7M |
| 9 sept. 2025 | $22,49 | -1,88% | $22,87 | $22,92 | $22,31 | 1,8M |
| 8 sept. 2025 | $22,92 | +3,48% | $22,96 | $23,16 | $22,70 | 2,7M |
| 5 sept. 2025 | $22,15 | +1,75% | $21,95 | $22,22 | $21,88 | 3,9M |
| 4 sept. 2025 | $21,77 | -0,18% | $21,23 | $21,79 | $21,08 | 2,7M |
| 3 sept. 2025 | $21,81 | +4,40% | $21,31 | $22,02 | $21,19 | 3,4M |
| 2 sept. 2025 | $20,89 | -0,05% | $20,52 | $20,94 | $20,31 | 3,2M |
| 29 août 2025 | $20,90 | +0,87% | $20,74 | $21,06 | $20,31 | 4,2M |
| 28 août 2025 | $20,72 | +0,97% | $20,57 | $20,82 | $20,39 | 2,7M |
| 27 août 2025 | $20,52 | +2,09% | $20,16 | $20,60 | $20,04 | 2,7M |
| 26 août 2025 | $20,10 | -1,76% | $20,25 | $20,38 | $19,87 | 2,0M |
| 25 août 2025 | $20,46 | -0,53% | $20,57 | $20,63 | $20,30 | 1,5M |
| 22 août 2025 | $20,57 | +1,33% | $20,50 | $20,88 | $20,39 | 2,5M |
| 21 août 2025 | $20,30 | +6,62% | $19,50 | $20,32 | $19,45 | 3,8M |
| 20 août 2025 | $19,04 | +2,97% | $18,92 | $19,18 | $18,84 | 1,5M |
| 19 août 2025 | $18,49 | -2,58% | $19,06 | $19,10 | $18,43 | 1,6M |
| 18 août 2025 | $18,98 | +1,01% | $18,78 | $19,09 | $18,67 | 1,3M |
| 15 août 2025 | $18,79 | +0,91% | $18,55 | $18,91 | $18,46 | 1,3M |
| 14 août 2025 | $18,62 | -1,12% | $18,87 | $18,95 | $18,55 | 1,1M |
| 13 août 2025 | $18,83 | +1,35% | $18,62 | $18,93 | $18,56 | 1,3M |
| 12 août 2025 | $18,58 | +0,54% | $18,47 | $18,95 | $18,44 | 1,5M |
| 11 août 2025 | $18,48 | -3,45% | $18,76 | $19,09 | $18,26 | 2,2M |
| 8 août 2025 | $19,14 | -3,96% | $20,12 | $20,25 | $18,83 | 3,0M |
| 7 août 2025 | $19,93 | +0,76% | $19,96 | $20,21 | $19,71 | 2,0M |
| 6 août 2025 | $19,78 | -3,56% | $20,36 | $20,69 | $19,71 | 3,9M |
| 5 août 2025 | $20,51 | +6,66% | $20,00 | $20,59 | $19,84 | 3,8M |
| 4 août 2025 | $19,23 | +2,29% | $19,18 | $19,51 | $19,10 | 2,4M |
| 1 août 2025 | $18,80 | +2,06% | $18,78 | $18,88 | $18,28 | 2,1M |
| 31 juil. 2025 | $18,42 | -1,71% | $18,29 | $18,67 | $18,27 | 1,6M |
| 30 juil. 2025 | $18,74 | -1,68% | $18,43 | $18,92 | $18,38 | 2,2M |
| 29 juil. 2025 | $19,06 | -0,63% | $18,73 | $19,20 | $18,67 | 1,5M |
| 28 juil. 2025 | $19,18 | +3,56% | $19,01 | $19,20 | $18,86 | 2,1M |
| 25 juil. 2025 | $18,52 | -1,75% | $18,62 | $18,70 | $18,35 | 1,9M |
| 24 juil. 2025 | $18,85 | -0,21% | $19,02 | $19,09 | $18,74 | 2,2M |
| 23 juil. 2025 | $18,89 | +3,28% | $18,73 | $19,04 | $18,70 | 2,2M |
| 22 juil. 2025 | $18,29 | +1,11% | $18,16 | $18,32 | $18,06 | 1,4M |
| 21 juil. 2025 | $18,09 | -1,31% | $18,32 | $18,35 | $18,08 | 1,4M |
| 18 juil. 2025 | $18,33 | -0,43% | $18,65 | $18,73 | $18,25 | 2,0M |
| 17 juil. 2025 | $18,41 | +0,66% | $18,14 | $18,55 | $18,04 | 1,8M |
| 16 juil. 2025 | $18,29 | +0,16% | $18,38 | $18,43 | $18,09 | 1,7M |
| 15 juil. 2025 | $18,26 | -1,78% | $18,48 | $18,57 | $18,25 | 1,1M |
| 14 juil. 2025 | $18,59 | -2,57% | $18,79 | $18,80 | $18,35 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,98 | -0,78% | $22,81 | $23,12 | $22,71 | 2,9M |
| 29 sept. 2025 | $23,16 | +0,30% | $23,01 | $24,12 | $22,28 | 9,0M |
| 22 sept. 2025 | $23,09 | -0,52% | $23,25 | $24,28 | $22,70 | 10,3M |
| 15 sept. 2025 | $23,21 | -0,09% | $23,85 | $24,21 | $23,00 | 13,2M |
| 8 sept. 2025 | $23,23 | +4,88% | $22,96 | $23,61 | $22,31 | 11,6M |
| 1 sept. 2025 | $22,15 | +5,98% | $20,52 | $22,22 | $20,31 | 13,3M |
| 25 août 2025 | $20,90 | +1,60% | $20,57 | $21,06 | $19,87 | 13,0M |
| 18 août 2025 | $20,57 | +9,47% | $18,78 | $20,88 | $18,43 | 10,7M |
| 11 août 2025 | $18,79 | -1,83% | $18,76 | $19,09 | $18,26 | 7,4M |
| 4 août 2025 | $19,14 | +1,81% | $19,18 | $20,69 | $18,83 | 15,1M |
| 28 juil. 2025 | $18,80 | +1,51% | $19,01 | $19,20 | $18,27 | 9,6M |
| 21 juil. 2025 | $18,52 | +1,04% | $18,32 | $19,09 | $18,06 | 9,0M |
| 14 juil. 2025 | $18,33 | -3,93% | $18,79 | $18,80 | $18,04 | 8,5M |
| 7 juil. 2025 | $19,08 | +9,40% | $18,15 | $19,13 | $17,72 | 13,9M |
| 30 juin 2025 | $17,44 | +2,71% | $16,65 | $17,51 | $16,25 | 9,1M |
| 23 juin 2025 | $16,98 | -10,54% | $19,42 | $19,64 | $16,86 | 18,4M |
| 16 juin 2025 | $18,98 | -3,85% | $19,20 | $19,86 | $18,42 | 17,0M |
| 9 juin 2025 | $19,74 | +11,97% | $17,60 | $19,86 | $17,34 | 16,8M |
| 2 juin 2025 | $17,63 | -3,56% | $18,24 | $18,45 | $17,38 | 12,8M |
| 26 mai 2025 | $18,28 | -0,33% | $18,96 | $18,96 | $17,25 | 12,3M |
| 19 mai 2025 | $18,34 | +0,11% | $18,30 | $18,48 | $17,14 | 13,7M |
| 12 mai 2025 | $18,32 | +5,59% | $17,76 | $18,60 | $17,40 | 10,4M |
| 5 mai 2025 | $17,35 | +1,28% | $18,10 | $18,33 | $16,89 | 18,3M |
| 28 avr. 2025 | $17,13 | +3,44% | $16,15 | $17,30 | $16,11 | 10,5M |
| 21 avr. 2025 | $16,56 | +7,25% | $15,20 | $16,68 | $14,81 | 13,1M |
| 14 avr. 2025 | $15,44 | -0,39% | $15,39 | $15,46 | $14,46 | 8,3M |
| 7 avr. 2025 | $15,50 | +20,81% | $12,99 | $15,52 | $12,81 | 22,1M |
| 31 mars 2025 | $12,83 | -14,30% | $14,50 | $15,31 | $12,40 | 18,6M |
| 24 mars 2025 | $14,97 | -7,02% | $15,99 | $16,57 | $14,68 | 13,4M |
| 17 mars 2025 | $16,10 | +4,34% | $15,77 | $17,01 | $15,72 | 14,6M |
| 10 mars 2025 | $15,43 | -6,94% | $15,80 | $16,11 | $14,98 | 16,9M |
| 3 mars 2025 | $16,58 | +3,30% | $16,65 | $16,92 | $15,69 | 18,7M |
| 24 févr. 2025 | $16,05 | -2,96% | $16,35 | $16,45 | $15,21 | 17,0M |
| 17 févr. 2025 | $16,54 | -6,40% | $17,63 | $17,90 | $16,50 | 8,1M |
| 10 févr. 2025 | $17,67 | -0,95% | $17,76 | $18,35 | $17,30 | 13,7M |
| 3 févr. 2025 | $17,84 | +3,00% | $17,11 | $19,08 | $16,98 | 18,1M |
| 27 janv. 2025 | $17,32 | +8,25% | $15,90 | $17,78 | $15,79 | 11,5M |
| 20 janv. 2025 | $16,00 | -7,83% | $17,13 | $17,17 | $15,98 | 16,8M |
| 13 janv. 2025 | $17,36 | +0,75% | $18,00 | $18,82 | $16,97 | 27,9M |
| 6 janv. 2025 | $17,23 | +20,91% | $14,39 | $17,45 | $14,19 | 23,9M |
| 30 déc. 2024 | $14,25 | +1,79% | $13,85 | $15,04 | $13,73 | 9,0M |
| 23 déc. 2024 | $14,00 | +4,63% | $13,37 | $14,44 | $13,37 | 7,0M |
| 16 déc. 2024 | $13,38 | -5,84% | $13,89 | $14,15 | $13,17 | 12,6M |
| 9 déc. 2024 | $14,21 | -7,06% | $15,32 | $15,74 | $13,71 | 20,5M |
| 2 déc. 2024 | $15,29 | -5,50% | $15,85 | $17,11 | $15,11 | 24,8M |
| 25 nov. 2024 | $16,18 | -17,24% | $19,46 | $19,52 | $16,10 | 14,3M |
| 18 nov. 2024 | $19,55 | +1,66% | $19,72 | $20,64 | $19,22 | 8,9M |
| 11 nov. 2024 | $19,23 | +1,21% | $19,00 | $20,04 | $18,26 | 10,8M |
| 4 nov. 2024 | $19,00 | -2,01% | $19,13 | $19,55 | $18,41 | 10,1M |
| 28 oct. 2024 | $19,39 | -4,15% | $19,60 | $20,03 | $19,11 | 11,5M |
| 21 oct. 2024 | $20,23 | -8,50% | $22,33 | $22,39 | $19,89 | 12,5M |
| 14 oct. 2024 | $22,11 | -8,86% | $23,77 | $23,78 | $21,70 | 10,7M |
| 7 oct. 2024 | $24,26 | -1,02% | $25,00 | $25,68 | $23,71 | 9,1M |
| 30 sept. 2024 | $24,51 | +7,36% | $22,90 | $24,86 | $22,27 | 10,1M |
| 23 sept. 2024 | $22,83 | +2,61% | $22,27 | $23,07 | $21,40 | 10,8M |
| 16 sept. 2024 | $22,25 | -0,54% | $22,92 | $24,06 | $22,10 | 10,0M |
| 9 sept. 2024 | $22,37 | +0,68% | $22,00 | $23,16 | $21,56 | 8,7M |
| 2 sept. 2024 | $22,22 | -7,95% | $23,40 | $23,41 | $22,15 | 9,8M |
| 26 août 2024 | $24,14 | +0,58% | $24,12 | $24,64 | $23,01 | 9,0M |
| 19 août 2024 | $24,00 | -4,61% | $25,13 | $25,33 | $23,84 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,98 | +0,83% | $22,41 | $24,12 | $22,28 | 8,2M |
| 1 sept. 2025 | $22,79 | +9,04% | $20,52 | $24,28 | $20,31 | 52,0M |
| 1 août 2025 | $20,90 | +13,46% | $18,78 | $21,06 | $18,26 | 48,4M |
| 1 juil. 2025 | $18,42 | +12,25% | $16,36 | $19,20 | $16,25 | 45,6M |
| 1 juin 2025 | $16,41 | -10,23% | $18,24 | $19,86 | $16,28 | 67,5M |
| 1 mai 2025 | $18,28 | +8,74% | $16,93 | $18,96 | $16,61 | 59,2M |
| 1 avr. 2025 | $16,81 | +13,20% | $15,04 | $17,11 | $12,40 | 65,9M |
| 1 mars 2025 | $14,85 | -7,48% | $16,65 | $17,01 | $14,28 | 66,0M |
| 1 févr. 2025 | $16,05 | -7,33% | $17,11 | $19,08 | $15,21 | 56,8M |
| 1 janv. 2025 | $17,32 | +22,06% | $14,59 | $18,82 | $14,16 | 85,3M |
| 1 déc. 2024 | $14,19 | -12,30% | $15,85 | $17,11 | $13,17 | 68,8M |
| 1 nov. 2024 | $16,18 | -16,98% | $19,64 | $20,64 | $16,10 | 45,7M |
| 1 oct. 2024 | $19,49 | -14,70% | $22,31 | $25,68 | $19,11 | 51,1M |
| 1 sept. 2024 | $22,85 | -5,34% | $23,40 | $24,06 | $21,40 | 40,6M |
| 1 août 2024 | $24,14 | -1,91% | $24,87 | $25,33 | $21,74 | 31,2M |
| 1 juil. 2024 | $24,61 | -4,46% | $25,13 | $25,65 | $22,79 | 28,4M |
| 1 juin 2024 | $25,76 | -9,04% | $28,00 | $28,00 | $23,64 | 25,0M |
| 1 mai 2024 | $28,32 | +20,56% | $23,44 | $29,39 | $23,19 | 32,8M |
| 1 avr. 2024 | $23,49 | +0,47% | $23,45 | $25,14 | $22,52 | 35,7M |
| 1 mars 2024 | $23,38 | +3,77% | $22,85 | $23,98 | $22,25 | 39,5M |
| 1 févr. 2024 | $22,53 | -0,71% | $23,05 | $24,54 | $21,25 | 47,9M |
| 1 janv. 2024 | $22,69 | +13,17% | $20,40 | $23,14 | $20,08 | 55,1M |
| 1 déc. 2023 | $20,05 | +0,86% | $20,06 | $21,54 | $18,34 | 60,6M |
| 1 nov. 2023 | $19,88 | -10,65% | $22,35 | $22,95 | $19,31 | 56,5M |
| 1 oct. 2023 | $22,25 | +18,48% | $18,60 | $22,49 | $17,02 | 74,5M |
| 1 sept. 2023 | $18,78 | +6,58% | $17,67 | $18,84 | $15,94 | 57,7M |
| 1 août 2023 | $17,62 | +4,08% | $16,84 | $18,75 | $16,16 | 45,8M |
| 1 juil. 2023 | $16,93 | +16,52% | $14,68 | $17,03 | $14,57 | 39,4M |
| 1 juin 2023 | $14,53 | +2,83% | $15,03 | $15,87 | $13,35 | 98,8M |
| 1 mai 2023 | $14,13 | -8,66% | $15,52 | $15,60 | $13,70 | 61,6M |
| 1 avr. 2023 | $15,47 | -6,58% | $15,63 | $17,22 | $14,70 | 47,1M |
| 1 mars 2023 | $16,56 | -12,29% | $19,13 | $19,29 | $15,63 | 72,4M |
| 1 févr. 2023 | $18,88 | +36,51% | $14,20 | $18,95 | $14,20 | 63,9M |
| 1 janv. 2023 | $13,83 | +13,92% | $11,99 | $14,60 | $10,55 | 121,8M |
| 1 déc. 2022 | $12,14 | -12,22% | $13,66 | $14,85 | $11,86 | 106,4M |
| 1 nov. 2022 | $13,83 | +10,11% | $12,95 | $14,75 | $12,87 | 84,0M |
| 1 oct. 2022 | $12,56 | +14,91% | $10,86 | $13,10 | $10,10 | 68,5M |
| 1 sept. 2022 | $10,93 | -7,84% | $11,72 | $13,85 | $10,58 | 83,9M |
| 1 août 2022 | $11,86 | +23,67% | $9,82 | $12,57 | $9,80 | 68,5M |
| 1 juil. 2022 | $9,59 | +8,24% | $8,68 | $9,95 | $7,51 | 58,8M |
| 1 juin 2022 | $8,86 | -8,47% | $9,70 | $10,57 | $8,31 | 57,8M |
| 1 mai 2022 | $9,68 | +16,21% | $8,29 | $11,57 | $7,48 | 59,9M |
| 1 avr. 2022 | $8,33 | -5,34% | $9,04 | $9,88 | $8,05 | 57,1M |
| 1 mars 2022 | $8,80 | -6,48% | $9,80 | $10,43 | $7,94 | 69,0M |
| 1 févr. 2022 | $9,41 | +43,23% | $6,57 | $9,57 | $6,55 | 48,3M |
| 1 janv. 2022 | $6,57 | -7,07% | $7,54 | $7,88 | $6,10 | 36,7M |
| 1 déc. 2021 | $7,07 | +3,21% | $6,92 | $7,51 | $6,39 | 34,1M |
| 1 nov. 2021 | $6,85 | -22,25% | $8,95 | $9,25 | $6,56 | 30,6M |
| 1 oct. 2021 | $8,81 | -5,98% | $9,75 | $9,86 | $8,59 | 42,5M |
| 1 sept. 2021 | $9,37 | +29,78% | $7,51 | $9,45 | $7,34 | 42,9M |
| 1 août 2021 | $7,22 | -9,30% | $8,02 | $8,15 | $7,04 | 23,8M |
| 1 juil. 2021 | $7,96 | -11,56% | $9,08 | $9,21 | $7,59 | 26,5M |
| 1 juin 2021 | $9,00 | +5,63% | $8,69 | $9,17 | $8,18 | 28,0M |
| 1 mai 2021 | $8,52 | +11,52% | $7,75 | $8,99 | $7,63 | 36,6M |
| 1 avr. 2021 | $7,64 | +6,85% | $7,18 | $7,86 | $6,61 | 35,5M |
| 1 mars 2021 | $7,15 | +5,61% | $6,94 | $8,33 | $6,77 | 52,6M |
| 1 févr. 2021 | $6,77 | +14,75% | $5,96 | $7,76 | $5,90 | 45,9M |
| 1 janv. 2021 | $5,90 | -5,14% | $6,48 | $6,71 | $5,73 | 39,5M |
| 1 déc. 2020 | $6,22 | -0,48% | $6,40 | $6,98 | $6,02 | 44,6M |
| 1 nov. 2020 | $6,25 | +15,53% | $5,53 | $7,44 | $5,46 | 42,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $22,98 | +61,95% | $14,59 | $24,28 | $12,40 | 555,0M |
| 2024 | $14,19 | -29,23% | $20,40 | $29,39 | $13,17 | 501,7M |
| 2023 | $20,05 | +65,16% | $11,99 | $22,95 | $10,55 | 800,1M |
| 2022 | $12,14 | +71,71% | $7,54 | $14,85 | $6,10 | 798,8M |
| 2021 | $7,07 | +13,67% | $6,48 | $9,86 | $5,73 | 438,5M |
| 2020 | $6,22 | -51,63% | $12,85 | $13,33 | $5,28 | 777,5M |
| 2019 | $12,86 | +132,55% | $5,46 | $12,95 | $4,82 | 219,5M |
| 2018 | $5,53 | +20,48% | $4,92 | $8,33 | $3,79 | 125,4M |
| 2017 | $4,59 | -35,44% | $7,38 | $7,55 | $4,47 | 191,9M |
| 2016 | $7,11 | -52,44% | $14,55 | $14,75 | $6,80 | 276,9M |
| 2015 | $14,95 | +19,12% | $12,75 | $25,25 | $10,40 | 136,9M |
| 2014 | $12,55 | -32,89% | $18,70 | $25,90 | $5,90 | 64,5M |
| 2013 | $18,70 | +14,72% | $17,20 | $20,25 | $8,55 | 59,1M |
| 2012 | $16,30 | -24,01% | $22,20 | $47,35 | $15,10 | 71,1M |
| 2011 | $21,45 | -83,09% | $128,50 | $138,80 | $12,60 | 101,3M |
| 2010 | $126,85 | -7,14% | $144,55 | $194,25 | $124,90 | 57,9M |
| 2009 | $136,60 | -7,73% | $150,45 | $166,45 | $78,90 | 51,3M |
| 2008 | $148,05 | -38,31% | $244,00 | $361,80 | $125,00 | 84,9M |
| 2007 | $240,00 | +50,71% | $159,40 | $265,45 | $146,75 | 62,8M |
| 2006 | $159,25 | -16,01% | $194,20 | $223,25 | $144,00 | 44,1M |
| 2005 | $189,60 | -14,52% | $220,65 | $289,85 | $179,45 | 61,4M |
| 2004 | $221,80 | +74,17% | $128,85 | $321,00 | $121,80 | 28,8M |
| 2003 | $127,35 | +187,80% | $46,05 | $138,45 | $44,65 | 9,5M |
| 2002 | $44,25 | -13,66% | $50,25 | $65,25 | $15,95 | 3,5M |
| 2001 | $51,25 | 0,00% | $75,25 | $77,25 | $32,75 | 2,0M |
Comment Frontline Plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Frontline Plc vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Frontline Plc | -5,28 % | 92,79 % | 244,53 % | 39,27 % | -83,48 % | -88,27 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Antero Midstream | 20,82 % | 95,19 % | 221,92 % | -20,03 % | -4,07 % | -11,33 % | |
| South Bow | 31,57 % | 31,57 % | 31,57 % | 31,57 % | 31,57 % | 31,57 % | |
| Golar LNG | 1,39 % | 53,46 % | 414,40 % | 22,77 % | 214,40 % | 220,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Frontline Plc
Analyse de performance d'investissement à long terme
Frontline Plc stock price in Oct 2015 was $15,85, A $1 000,00 lump sum investment in Frontline Plc made 10 years ago would be worth approximately $1 914,83 today, representing a solid return of 91,48 %. This translates to an annualized return (CAGR) of 6,71 %. During this period, Frontline Plc paid out $7,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 914,83
Rendement total
91,48 %
Rendement annuel (TCAC)
6,71 %
Total des dividendes
$464,98
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Frontline Plc (FRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Frontline Plc a délivré un rendement total de -5,3%.
- Plus haut 52 semaines a atteint 25,68 $ le October 7, 2024.
- Plus bas 52 semaines a touché 12,40 $ le April 4, 2025.
- Prix actuel se négocie à 22,98 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Frontline Plc (FRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Frontline Plc (fro) aurait grandi à approximativement 34 453,00 $ en date du October 7, 2025, représentant un rendement total de 244,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Frontline Plc se compare-t-il au secteur Energy ?
Frontline Plc (fro) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Frontline Plc aurait grandi à 13 927,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Frontline Plc ?
Frontline Plc (fro) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 244,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Frontline Plc a historiquement atteinte ?
Frontline Plc (fro) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+92,8%), 5 years (+244,5%), 10 years (+39,3%)
Rendements négatifs : 12 months (-5,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.