Frontline Plc (FRO) | Historique des prix et rendements | 2001 - 2026
Frontline Plc Mid-cap Energy
Graphique historique des prix Frontline Plc
Données historiques des prix Frontline Plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $34,66 | -0,55% | $34,92 | $35,01 | $34,24 | 4,0M |
| 1 juin 2026 | $34,85 | +0,52% | $34,58 | $35,37 | $34,08 | 2,8M |
| 29 mai 2026 | $34,67 | +0,38% | $33,96 | $34,70 | $33,86 | 3,1M |
| 28 mai 2026 | $34,54 | -2,59% | $35,15 | $35,35 | $34,38 | 4,5M |
| 27 mai 2026 | $35,46 | -3,04% | $36,62 | $36,62 | $35,23 | 3,3M |
| 26 mai 2026 | $36,57 | -1,48% | $36,40 | $36,96 | $35,70 | 4,6M |
| 22 mai 2026 | $37,12 | -3,43% | $37,97 | $38,05 | $36,47 | 4,3M |
| 21 mai 2026 | $38,44 | -1,28% | $38,78 | $39,74 | $38,42 | 4,5M |
| 20 mai 2026 | $38,94 | +4,01% | $37,90 | $39,28 | $37,84 | 2,8M |
| 19 mai 2026 | $37,44 | -0,79% | $38,06 | $38,13 | $37,21 | 2,3M |
| 18 mai 2026 | $37,74 | +2,95% | $36,87 | $38,08 | $36,76 | 1,8M |
| 15 mai 2026 | $36,66 | -1,11% | $36,25 | $37,04 | $36,11 | 1,8M |
| 14 mai 2026 | $37,07 | -0,32% | $37,34 | $37,61 | $36,65 | 1,3M |
| 13 mai 2026 | $37,19 | -3,48% | $39,07 | $39,20 | $36,43 | 3,9M |
| 12 mai 2026 | $38,53 | +1,00% | $37,93 | $38,82 | $37,71 | 2,5M |
| 11 mai 2026 | $38,15 | -3,44% | $39,15 | $39,31 | $37,57 | 3,1M |
| 8 mai 2026 | $39,51 | +3,65% | $38,57 | $39,55 | $38,56 | 2,6M |
| 7 mai 2026 | $38,12 | +1,11% | $38,33 | $38,62 | $37,54 | 2,2M |
| 6 mai 2026 | $37,70 | -1,05% | $37,58 | $38,93 | $37,24 | 3,1M |
| 5 mai 2026 | $38,10 | +2,81% | $38,13 | $38,50 | $37,74 | 2,1M |
| 4 mai 2026 | $37,06 | +0,14% | $36,80 | $37,24 | $36,46 | 1,6M |
| 1 mai 2026 | $37,01 | +1,43% | $36,32 | $37,60 | $35,92 | 1,7M |
| 30 avr. 2026 | $36,49 | +0,58% | $36,15 | $36,88 | $35,70 | 2,1M |
| 29 avr. 2026 | $36,28 | +0,47% | $36,32 | $36,72 | $35,69 | 1,6M |
| 28 avr. 2026 | $36,11 | +0,33% | $36,51 | $36,74 | $35,79 | 1,9M |
| 27 avr. 2026 | $35,99 | +1,12% | $35,60 | $36,17 | $34,83 | 1,9M |
| 24 avr. 2026 | $35,59 | +1,98% | $34,83 | $35,60 | $34,56 | 1,4M |
| 23 avr. 2026 | $34,90 | +0,69% | $34,65 | $35,24 | $34,58 | 2,1M |
| 22 avr. 2026 | $34,66 | -2,04% | $35,39 | $35,48 | $33,53 | 5,1M |
| 21 avr. 2026 | $35,38 | -4,30% | $37,71 | $37,75 | $35,20 | 3,9M |
| 20 avr. 2026 | $36,97 | -0,43% | $35,99 | $36,98 | $35,07 | 3,7M |
| 17 avr. 2026 | $37,13 | +5,63% | $36,66 | $38,16 | $35,87 | 7,2M |
| 16 avr. 2026 | $35,15 | -0,96% | $34,82 | $35,38 | $34,45 | 2,1M |
| 15 avr. 2026 | $35,49 | +3,89% | $35,87 | $36,17 | $34,95 | 3,3M |
| 14 avr. 2026 | $34,16 | -1,95% | $34,75 | $35,18 | $34,01 | 2,8M |
| 13 avr. 2026 | $34,84 | +1,46% | $34,63 | $35,64 | $34,61 | 3,2M |
| 10 avr. 2026 | $34,34 | -1,38% | $34,43 | $34,94 | $33,70 | 3,1M |
| 9 avr. 2026 | $34,82 | -3,68% | $36,47 | $36,81 | $34,59 | 3,2M |
| 8 avr. 2026 | $36,15 | +3,34% | $34,71 | $36,41 | $34,20 | 4,2M |
| 7 avr. 2026 | $34,98 | -4,11% | $36,71 | $37,06 | $34,71 | 3,8M |
| 6 avr. 2026 | $36,48 | -0,33% | $36,77 | $36,81 | $35,70 | 3,3M |
| 2 avr. 2026 | $36,60 | +5,08% | $34,45 | $36,98 | $34,35 | 4,2M |
| 1 avr. 2026 | $34,83 | -0,09% | $34,71 | $35,70 | $34,51 | 3,2M |
| 31 mars 2026 | $34,86 | +4,40% | $34,13 | $35,00 | $33,82 | 4,1M |
| 30 mars 2026 | $33,39 | -0,77% | $33,66 | $34,38 | $33,00 | 2,9M |
| 27 mars 2026 | $33,65 | +0,24% | $33,00 | $34,06 | $32,92 | 2,8M |
| 26 mars 2026 | $33,57 | -0,53% | $34,27 | $34,89 | $33,53 | 3,9M |
| 25 mars 2026 | $33,75 | -4,77% | $34,83 | $34,83 | $33,55 | 3,8M |
| 24 mars 2026 | $35,44 | +4,76% | $34,30 | $35,66 | $34,06 | 5,7M |
| 23 mars 2026 | $33,83 | +5,16% | $33,23 | $34,03 | $32,68 | 4,0M |
| 20 mars 2026 | $32,17 | -2,16% | $32,90 | $33,00 | $31,76 | 4,1M |
| 19 mars 2026 | $32,88 | +2,24% | $31,62 | $32,98 | $31,03 | 3,6M |
| 18 mars 2026 | $32,16 | +2,75% | $31,82 | $32,81 | $31,42 | 3,8M |
| 17 mars 2026 | $31,30 | -1,67% | $31,75 | $31,99 | $31,15 | 3,6M |
| 16 mars 2026 | $31,83 | +5,47% | $30,99 | $31,86 | $30,57 | 5,1M |
| 13 mars 2026 | $30,18 | -1,92% | $30,43 | $30,76 | $29,82 | 4,6M |
| 12 mars 2026 | $30,77 | -8,15% | $32,11 | $32,16 | $30,67 | 5,3M |
| 11 mars 2026 | $33,50 | -4,94% | $34,84 | $34,84 | $33,25 | 5,1M |
| 10 mars 2026 | $35,24 | -0,70% | $36,06 | $36,39 | $35,10 | 4,6M |
| 9 mars 2026 | $35,49 | +2,69% | $34,65 | $35,96 | $34,55 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $34,67 | -6,60% | $36,40 | $36,96 | $33,86 | 15,6M |
| 18 mai 2026 | $37,12 | +1,25% | $36,87 | $39,74 | $36,47 | 16,0M |
| 11 mai 2026 | $36,66 | -7,21% | $39,16 | $39,32 | $36,11 | 12,6M |
| 4 mai 2026 | $39,51 | +6,75% | $36,80 | $39,55 | $36,46 | 11,5M |
| 27 avr. 2026 | $37,01 | +3,99% | $35,60 | $37,60 | $34,83 | 9,1M |
| 20 avr. 2026 | $35,59 | -4,15% | $35,99 | $37,75 | $33,53 | 16,2M |
| 13 avr. 2026 | $37,13 | +8,12% | $34,63 | $38,16 | $34,01 | 18,6M |
| 6 avr. 2026 | $34,34 | -6,17% | $36,77 | $37,06 | $33,70 | 17,6M |
| 30 mars 2026 | $36,60 | +8,77% | $33,66 | $36,98 | $33,00 | 14,5M |
| 23 mars 2026 | $33,65 | +4,60% | $33,23 | $35,66 | $32,68 | 20,3M |
| 16 mars 2026 | $32,17 | +6,59% | $30,99 | $33,00 | $30,57 | 20,2M |
| 9 mars 2026 | $30,18 | -12,67% | $34,65 | $36,39 | $29,82 | 26,3M |
| 2 mars 2026 | $34,56 | -8,93% | $39,87 | $39,89 | $33,65 | 38,5M |
| 23 févr. 2026 | $37,95 | +9,30% | $33,93 | $37,97 | $33,93 | 23,0M |
| 16 févr. 2026 | $34,72 | +12,29% | $30,77 | $34,75 | $30,42 | 14,1M |
| 9 févr. 2026 | $30,92 | +5,28% | $28,78 | $30,96 | $28,68 | 14,0M |
| 2 févr. 2026 | $29,37 | +2,76% | $28,00 | $29,40 | $27,60 | 13,1M |
| 26 janv. 2026 | $28,58 | +9,67% | $27,30 | $28,81 | $26,68 | 15,1M |
| 19 janv. 2026 | $26,06 | -0,87% | $25,89 | $26,53 | $25,09 | 11,8M |
| 12 janv. 2026 | $26,29 | +5,24% | $25,30 | $26,80 | $24,97 | 16,5M |
| 5 janv. 2026 | $24,98 | +21,38% | $21,05 | $25,28 | $20,75 | 23,3M |
| 29 déc. 2025 | $20,58 | -5,64% | $21,58 | $22,22 | $20,47 | 9,4M |
| 22 déc. 2025 | $21,81 | +0,41% | $21,94 | $22,08 | $21,16 | 8,0M |
| 15 déc. 2025 | $21,72 | -4,99% | $22,86 | $23,10 | $21,66 | 13,2M |
| 8 déc. 2025 | $22,86 | -2,22% | $23,57 | $23,95 | $22,34 | 12,3M |
| 1 déc. 2025 | $23,38 | -0,60% | $23,56 | $24,05 | $22,74 | 15,7M |
| 24 nov. 2025 | $23,52 | -9,19% | $25,62 | $25,62 | $23,28 | 24,8M |
| 17 nov. 2025 | $25,90 | +1,65% | $25,37 | $26,00 | $24,47 | 16,9M |
| 10 nov. 2025 | $25,48 | +7,69% | $23,74 | $25,77 | $23,74 | 12,7M |
| 3 nov. 2025 | $23,66 | -5,51% | $24,48 | $24,62 | $23,03 | 10,7M |
| 27 oct. 2025 | $25,04 | +6,37% | $23,72 | $25,16 | $23,44 | 9,9M |
| 20 oct. 2025 | $23,54 | +0,77% | $23,58 | $24,63 | $22,47 | 14,9M |
| 13 oct. 2025 | $23,36 | +2,77% | $23,06 | $23,71 | $21,28 | 14,4M |
| 6 oct. 2025 | $22,73 | -1,86% | $22,81 | $23,25 | $21,52 | 13,5M |
| 29 sept. 2025 | $23,16 | +0,30% | $23,01 | $24,12 | $22,28 | 9,0M |
| 22 sept. 2025 | $23,09 | -0,52% | $23,25 | $24,28 | $22,70 | 10,3M |
| 15 sept. 2025 | $23,21 | -0,09% | $23,85 | $24,21 | $23,00 | 13,2M |
| 8 sept. 2025 | $23,23 | +4,88% | $22,96 | $23,61 | $22,31 | 11,6M |
| 1 sept. 2025 | $22,15 | +5,98% | $20,52 | $22,22 | $20,31 | 13,3M |
| 25 août 2025 | $20,90 | +1,60% | $20,57 | $21,06 | $19,87 | 13,0M |
| 18 août 2025 | $20,57 | +9,47% | $18,78 | $20,88 | $18,43 | 10,7M |
| 11 août 2025 | $18,79 | -1,83% | $18,76 | $19,09 | $18,26 | 7,4M |
| 4 août 2025 | $19,14 | +1,81% | $19,18 | $20,69 | $18,83 | 15,1M |
| 28 juil. 2025 | $18,80 | +1,51% | $19,01 | $19,20 | $18,27 | 9,6M |
| 21 juil. 2025 | $18,52 | +1,04% | $18,32 | $19,09 | $18,06 | 9,0M |
| 14 juil. 2025 | $18,33 | -3,93% | $18,79 | $18,80 | $18,04 | 8,5M |
| 7 juil. 2025 | $19,08 | +9,40% | $18,15 | $19,13 | $17,72 | 13,9M |
| 30 juin 2025 | $17,44 | +2,71% | $16,65 | $17,51 | $16,25 | 9,1M |
| 23 juin 2025 | $16,98 | -10,54% | $19,42 | $19,64 | $16,86 | 18,4M |
| 16 juin 2025 | $18,98 | -3,85% | $19,20 | $19,86 | $18,42 | 17,0M |
| 9 juin 2025 | $19,74 | +11,97% | $17,60 | $19,86 | $17,34 | 16,8M |
| 2 juin 2025 | $17,63 | -3,56% | $18,24 | $18,45 | $17,38 | 12,8M |
| 26 mai 2025 | $18,28 | -0,33% | $18,96 | $18,96 | $17,25 | 12,3M |
| 19 mai 2025 | $18,34 | +0,11% | $18,30 | $18,48 | $17,14 | 13,7M |
| 12 mai 2025 | $18,32 | +5,59% | $17,76 | $18,60 | $17,40 | 10,4M |
| 5 mai 2025 | $17,35 | +1,28% | $18,10 | $18,33 | $16,89 | 18,3M |
| 28 avr. 2025 | $17,13 | +3,44% | $16,15 | $17,30 | $16,11 | 10,5M |
| 21 avr. 2025 | $16,56 | +7,25% | $15,20 | $16,68 | $14,81 | 13,1M |
| 14 avr. 2025 | $15,44 | -0,39% | $15,39 | $15,46 | $14,46 | 8,3M |
| 7 avr. 2025 | $15,50 | +20,81% | $12,99 | $15,52 | $12,81 | 22,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $34,67 | -4,99% | $36,32 | $39,74 | $33,86 | 57,4M |
| 1 avr. 2026 | $36,49 | +4,68% | $34,71 | $38,16 | $33,53 | 67,3M |
| 1 mars 2026 | $34,86 | -8,14% | $39,87 | $39,89 | $29,82 | 112,3M |
| 1 févr. 2026 | $37,95 | +32,79% | $28,00 | $37,97 | $27,60 | 64,2M |
| 1 janv. 2026 | $28,58 | +30,98% | $21,21 | $28,81 | $20,47 | 69,9M |
| 1 déc. 2025 | $21,82 | -7,23% | $23,56 | $24,05 | $21,16 | 55,4M |
| 1 nov. 2025 | $23,52 | -6,07% | $24,48 | $26,00 | $23,03 | 65,0M |
| 1 oct. 2025 | $25,04 | +9,87% | $22,41 | $25,16 | $21,28 | 58,1M |
| 1 sept. 2025 | $22,79 | +9,04% | $20,52 | $24,28 | $20,31 | 52,0M |
| 1 août 2025 | $20,90 | +13,46% | $18,78 | $21,06 | $18,26 | 48,4M |
| 1 juil. 2025 | $18,42 | +12,25% | $16,36 | $19,20 | $16,25 | 45,6M |
| 1 juin 2025 | $16,41 | -10,23% | $18,24 | $19,86 | $16,28 | 67,5M |
| 1 mai 2025 | $18,28 | +8,74% | $16,93 | $18,96 | $16,61 | 59,2M |
| 1 avr. 2025 | $16,81 | +13,20% | $15,04 | $17,11 | $12,40 | 65,9M |
| 1 mars 2025 | $14,85 | -7,48% | $16,65 | $17,01 | $14,28 | 66,0M |
| 1 févr. 2025 | $16,05 | -7,33% | $17,11 | $19,08 | $15,21 | 56,8M |
| 1 janv. 2025 | $17,32 | +22,06% | $14,59 | $18,82 | $14,16 | 85,3M |
| 1 déc. 2024 | $14,19 | -12,30% | $15,85 | $17,11 | $13,17 | 68,8M |
| 1 nov. 2024 | $16,18 | -16,98% | $19,64 | $20,64 | $16,10 | 45,7M |
| 1 oct. 2024 | $19,49 | -14,70% | $22,31 | $25,68 | $19,11 | 51,1M |
| 1 sept. 2024 | $22,85 | -5,34% | $23,40 | $24,06 | $21,40 | 40,6M |
| 1 août 2024 | $24,14 | -1,91% | $24,87 | $25,33 | $21,74 | 31,2M |
| 1 juil. 2024 | $24,61 | -4,46% | $25,13 | $25,65 | $22,79 | 28,4M |
| 1 juin 2024 | $25,76 | -9,04% | $28,00 | $28,00 | $23,64 | 25,0M |
| 1 mai 2024 | $28,32 | +20,56% | $23,44 | $29,39 | $23,19 | 32,8M |
| 1 avr. 2024 | $23,49 | +0,47% | $23,45 | $25,14 | $22,52 | 35,7M |
| 1 mars 2024 | $23,38 | +3,77% | $22,85 | $23,98 | $22,25 | 39,5M |
| 1 févr. 2024 | $22,53 | -0,71% | $23,05 | $24,54 | $21,25 | 47,9M |
| 1 janv. 2024 | $22,69 | +13,17% | $20,40 | $23,14 | $20,08 | 55,1M |
| 1 déc. 2023 | $20,05 | +0,86% | $20,06 | $21,54 | $18,34 | 60,6M |
| 1 nov. 2023 | $19,88 | -10,65% | $22,35 | $22,95 | $19,31 | 56,5M |
| 1 oct. 2023 | $22,25 | +18,48% | $18,60 | $22,49 | $17,02 | 74,5M |
| 1 sept. 2023 | $18,78 | +6,58% | $17,67 | $18,84 | $15,94 | 57,7M |
| 1 août 2023 | $17,62 | +4,08% | $16,84 | $18,75 | $16,16 | 45,8M |
| 1 juil. 2023 | $16,93 | +16,52% | $14,68 | $17,03 | $14,57 | 39,4M |
| 1 juin 2023 | $14,53 | +2,83% | $15,03 | $15,87 | $13,35 | 98,8M |
| 1 mai 2023 | $14,13 | -8,66% | $15,52 | $15,60 | $13,70 | 61,6M |
| 1 avr. 2023 | $15,47 | -6,58% | $15,63 | $17,22 | $14,70 | 47,1M |
| 1 mars 2023 | $16,56 | -12,29% | $19,13 | $19,29 | $15,63 | 72,4M |
| 1 févr. 2023 | $18,88 | +36,51% | $14,20 | $18,95 | $14,20 | 63,9M |
| 1 janv. 2023 | $13,83 | +13,92% | $11,99 | $14,60 | $10,55 | 121,8M |
| 1 déc. 2022 | $12,14 | -12,22% | $13,66 | $14,85 | $11,86 | 106,4M |
| 1 nov. 2022 | $13,83 | +10,11% | $12,95 | $14,75 | $12,87 | 84,0M |
| 1 oct. 2022 | $12,56 | +14,91% | $10,86 | $13,10 | $10,10 | 68,5M |
| 1 sept. 2022 | $10,93 | -7,84% | $11,72 | $13,85 | $10,58 | 83,9M |
| 1 août 2022 | $11,86 | +23,67% | $9,82 | $12,57 | $9,80 | 68,5M |
| 1 juil. 2022 | $9,59 | +8,24% | $8,68 | $9,95 | $7,51 | 58,8M |
| 1 juin 2022 | $8,86 | -8,47% | $9,70 | $10,57 | $8,31 | 57,8M |
| 1 mai 2022 | $9,68 | +16,21% | $8,29 | $11,57 | $7,48 | 59,9M |
| 1 avr. 2022 | $8,33 | -5,34% | $9,04 | $9,88 | $8,05 | 57,1M |
| 1 mars 2022 | $8,80 | -6,48% | $9,80 | $10,43 | $7,94 | 69,0M |
| 1 févr. 2022 | $9,41 | +43,23% | $6,57 | $9,57 | $6,55 | 48,3M |
| 1 janv. 2022 | $6,57 | -7,07% | $7,54 | $7,88 | $6,10 | 36,7M |
| 1 déc. 2021 | $7,07 | +3,21% | $6,92 | $7,51 | $6,39 | 34,1M |
| 1 nov. 2021 | $6,85 | -22,25% | $8,95 | $9,25 | $6,56 | 30,6M |
| 1 oct. 2021 | $8,81 | -5,98% | $9,75 | $9,86 | $8,59 | 42,5M |
| 1 sept. 2021 | $9,37 | +29,78% | $7,51 | $9,45 | $7,34 | 42,9M |
| 1 août 2021 | $7,22 | -9,30% | $8,02 | $8,15 | $7,04 | 23,8M |
| 1 juil. 2021 | $7,96 | -11,56% | $9,08 | $9,21 | $7,59 | 26,5M |
| 1 juin 2021 | $9,00 | +5,63% | $8,69 | $9,17 | $8,18 | 28,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,67 | +58,89% | $1,03 | +63,75% | $21,21 | $39,89 | $20,47 | 371,0M |
| 2025 | $21,82 | +53,77% | $0,38 | +56,37% | $14,59 | $26,00 | $12,40 | 725,3M |
| 2024 | $14,19 | -29,23% | $1,95 | -19,67% | $20,40 | $29,39 | $13,17 | 501,7M |
| 2023 | $20,05 | +65,16% | $2,57 | +86,59% | $11,99 | $22,95 | $10,55 | 800,1M |
| 2022 | $12,14 | +71,71% | $0,15 | +73,70% | $7,54 | $14,85 | $6,10 | 798,8M |
| 2021 | $7,07 | +13,67% | - | +13,67% | $6,48 | $9,86 | $5,73 | 438,5M |
| 2020 | $6,22 | -51,63% | $1,60 | -39,18% | $12,85 | $13,33 | $5,28 | 777,5M |
| 2019 | $12,86 | +132,55% | $0,10 | +134,38% | $5,46 | $12,95 | $4,82 | 219,5M |
| 2018 | $5,53 | +20,48% | - | +20,48% | $4,92 | $8,33 | $3,79 | 125,4M |
| 2017 | $4,59 | -35,44% | $0,30 | -31,37% | $7,38 | $7,55 | $4,47 | 191,9M |
| 2016 | $7,11 | -52,44% | $1,05 | -45,22% | $14,55 | $14,75 | $6,80 | 276,9M |
| 2015 | $14,95 | +19,12% | $0,25 | +21,08% | $12,75 | $25,25 | $10,40 | 136,9M |
| 2014 | $12,55 | -32,89% | - | -32,89% | $18,70 | $25,90 | $5,90 | 64,5M |
| 2013 | $18,70 | +14,72% | - | +14,72% | $17,20 | $20,25 | $8,55 | 59,1M |
| 2012 | $16,30 | -24,01% | - | -24,01% | $22,20 | $47,35 | $15,10 | 71,1M |
| 2011 | $21,45 | -83,09% | $1,10 | -82,23% | $128,50 | $138,80 | $12,60 | 101,3M |
| 2010 | $126,85 | -7,14% | $10,00 | -0,22% | $144,55 | $194,25 | $124,90 | 57,9M |
| 2009 | $136,60 | -7,73% | $3,75 | -5,24% | $150,45 | $166,45 | $78,90 | 51,3M |
| 2008 | $148,05 | -38,31% | $41,25 | -21,40% | $244,00 | $361,80 | $125,00 | 84,9M |
| 2007 | $240,00 | +50,71% | $34,00 | +72,04% | $159,40 | $265,45 | $146,75 | 62,8M |
| 2006 | $159,25 | -16,01% | $27,50 | -1,85% | $194,20 | $223,25 | $144,00 | 44,1M |
| 2005 | $189,60 | -14,52% | $50,50 | +8,37% | $220,65 | $289,85 | $179,45 | 61,4M |
| 2004 | $221,80 | +74,17% | $57,00 | +118,41% | $128,85 | $321,00 | $121,80 | 28,8M |
| 2003 | $127,35 | +187,80% | $19,00 | +229,06% | $46,05 | $138,45 | $44,65 | 9,5M |
| 2002 | $44,25 | -13,66% | $0,25 | -13,16% | $50,25 | $65,25 | $15,95 | 3,5M |
| 2001 | $51,25 | 0,00% | - | 0,00% | $75,25 | $77,25 | $32,75 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Frontline Plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Frontline Plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
|
Golar LNG
GLNG
|
5,36B Mid-cap | -0,64 % | -8,71 % | 11,60 % | 37,82 % | 35,68 % | 20,87 % | 128,84 % | 301,21 % | 209,58 % | 52,79 % | 264,74 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calculez vos rendements d'investissement Frontline Plc
Analyse de performance d'investissement à long terme
Frontline Plc stock price in May 2016 was $8,96, A $1 000,00 lump sum investment in Frontline Plc made 10 years ago would be worth approximately $4 848,21 today, representing a exceptional return of 384,82 %. This translates to an annualized return (CAGR) of 17,09 %. During this period, Frontline Plc paid out $8,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 848,21
Rendement annuel (TCAC)
17,09 %
Total des dividendes
$979,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Frontline Plc (FRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Frontline Plc a délivré un rendement total de 89,7%.
- Plus haut 52 semaines a atteint 39,89 $ le N/A.
- Plus bas 52 semaines a touché 16,25 $ le N/A.
- Prix actuel se négocie à 34,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Frontline Plc (FRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Frontline Plc (fro) aurait grandi à approximativement 41 372,00 $ en date du June 4, 2026, représentant un rendement total de 313,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 32,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Frontline Plc se compare-t-il au secteur Energy ?
Frontline Plc (fro) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Frontline Plc aurait grandi à 38 694,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Frontline Plc ?
Frontline Plc (fro) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 313,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Frontline Plc a historiquement atteinte ?
Frontline Plc (fro) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+89,7%), 3 years (+134,7%), 5 years (+313,7%), 10 years (+286,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.