Fastly (FSLY) | Historique des prix et rendements | 2019 - 2026
Fastly Inc. Mid-cap Technology
Graphique historique des prix Fastly
Données historiques des prix Fastly
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,83 | +0,29% | $20,19 | $21,95 | $19,32 | 14,2M |
| 2 juin 2026 | $20,77 | +8,86% | $18,42 | $22,04 | $18,18 | 28,4M |
| 1 juin 2026 | $19,08 | +7,43% | $18,02 | $19,47 | $17,87 | 8,0M |
| 29 mai 2026 | $17,76 | +4,84% | $16,95 | $17,90 | $16,80 | 6,3M |
| 28 mai 2026 | $16,94 | +1,01% | $17,02 | $17,39 | $16,60 | 4,1M |
| 27 mai 2026 | $16,77 | -4,72% | $17,50 | $17,53 | $16,69 | 5,0M |
| 26 mai 2026 | $17,60 | +7,84% | $16,52 | $17,78 | $16,01 | 7,2M |
| 22 mai 2026 | $16,32 | -0,49% | $16,34 | $16,65 | $15,70 | 5,9M |
| 21 mai 2026 | $16,40 | -4,21% | $16,66 | $16,99 | $16,30 | 5,3M |
| 20 mai 2026 | $17,12 | +4,65% | $16,66 | $17,50 | $16,51 | 6,3M |
| 19 mai 2026 | $16,36 | -2,09% | $16,62 | $16,91 | $16,18 | 6,5M |
| 18 mai 2026 | $16,71 | -1,71% | $16,75 | $17,00 | $16,35 | 8,7M |
| 15 mai 2026 | $17,00 | -3,85% | $17,17 | $17,55 | $16,91 | 6,7M |
| 14 mai 2026 | $17,68 | -3,44% | $18,11 | $18,14 | $17,01 | 11,1M |
| 13 mai 2026 | $18,31 | -3,78% | $19,29 | $19,29 | $18,21 | 7,1M |
| 12 mai 2026 | $19,03 | -2,81% | $19,71 | $19,81 | $18,52 | 8,7M |
| 11 mai 2026 | $19,58 | -4,53% | $20,48 | $21,59 | $19,05 | 16,2M |
| 8 mai 2026 | $20,51 | +5,18% | $20,36 | $21,08 | $19,60 | 19,2M |
| 7 mai 2026 | $19,50 | -38,23% | $22,80 | $22,89 | $18,53 | 47,6M |
| 6 mai 2026 | $31,57 | -2,44% | $31,50 | $32,53 | $29,82 | 16,8M |
| 5 mai 2026 | $32,36 | +17,72% | $29,11 | $32,77 | $29,00 | 13,1M |
| 4 mai 2026 | $27,49 | -2,07% | $27,67 | $28,00 | $26,58 | 6,3M |
| 1 mai 2026 | $28,07 | +11,17% | $25,63 | $28,42 | $25,63 | 8,9M |
| 30 avr. 2026 | $25,25 | -4,32% | $26,39 | $26,86 | $24,18 | 7,3M |
| 29 avr. 2026 | $26,39 | +7,15% | $24,92 | $26,49 | $24,44 | 6,3M |
| 28 avr. 2026 | $24,63 | -4,53% | $25,80 | $26,88 | $24,44 | 6,7M |
| 27 avr. 2026 | $25,80 | +8,59% | $23,84 | $25,94 | $23,14 | 6,9M |
| 24 avr. 2026 | $23,76 | -4,81% | $25,05 | $25,31 | $23,32 | 7,2M |
| 23 avr. 2026 | $24,96 | -0,91% | $24,83 | $25,03 | $23,58 | 6,4M |
| 22 avr. 2026 | $25,19 | -5,16% | $26,70 | $27,35 | $24,48 | 9,7M |
| 21 avr. 2026 | $26,56 | +4,53% | $25,50 | $27,34 | $24,85 | 9,8M |
| 20 avr. 2026 | $25,41 | +3,46% | $24,82 | $25,95 | $24,58 | 6,0M |
| 17 avr. 2026 | $24,56 | -1,29% | $25,16 | $26,29 | $23,97 | 12,7M |
| 16 avr. 2026 | $24,88 | +6,42% | $23,57 | $25,50 | $23,11 | 14,0M |
| 15 avr. 2026 | $23,38 | +11,60% | $21,76 | $23,44 | $21,26 | 14,4M |
| 14 avr. 2026 | $20,95 | -14,03% | $24,52 | $24,57 | $20,68 | 20,7M |
| 13 avr. 2026 | $24,37 | +5,64% | $23,10 | $24,70 | $22,25 | 16,6M |
| 10 avr. 2026 | $23,07 | -21,69% | $30,02 | $30,19 | $22,63 | 38,7M |
| 9 avr. 2026 | $29,46 | -10,05% | $32,74 | $32,80 | $27,15 | 23,9M |
| 8 avr. 2026 | $32,75 | +3,64% | $34,05 | $34,82 | $32,40 | 13,0M |
| 7 avr. 2026 | $31,60 | +0,19% | $31,63 | $32,09 | $30,55 | 8,1M |
| 6 avr. 2026 | $31,54 | -5,85% | $33,94 | $34,00 | $31,02 | 10,3M |
| 2 avr. 2026 | $33,50 | +3,52% | $30,80 | $34,22 | $30,72 | 12,1M |
| 1 avr. 2026 | $32,36 | +11,36% | $29,98 | $32,95 | $29,80 | 14,6M |
| 31 mars 2026 | $29,06 | +13,87% | $26,08 | $29,17 | $25,90 | 12,9M |
| 30 mars 2026 | $25,52 | -6,96% | $28,43 | $29,10 | $24,61 | 13,3M |
| 27 mars 2026 | $27,43 | -4,06% | $28,10 | $29,17 | $26,95 | 9,8M |
| 26 mars 2026 | $28,59 | -4,03% | $29,50 | $30,88 | $28,35 | 12,6M |
| 25 mars 2026 | $29,79 | +5,64% | $29,47 | $30,95 | $28,59 | 13,8M |
| 24 mars 2026 | $28,20 | -1,91% | $28,55 | $29,05 | $27,20 | 10,0M |
| 23 mars 2026 | $28,75 | +14,09% | $25,20 | $28,79 | $24,80 | 13,9M |
| 20 mars 2026 | $25,20 | -4,73% | $26,48 | $26,48 | $24,68 | 20,0M |
| 19 mars 2026 | $26,45 | -1,60% | $26,57 | $27,15 | $25,47 | 10,4M |
| 18 mars 2026 | $26,88 | +11,17% | $24,03 | $27,59 | $23,90 | 15,5M |
| 17 mars 2026 | $24,18 | +6,10% | $22,27 | $24,32 | $22,00 | 9,6M |
| 16 mars 2026 | $22,79 | -7,28% | $25,06 | $25,60 | $22,78 | 10,8M |
| 13 mars 2026 | $24,58 | +1,49% | $24,23 | $25,79 | $24,20 | 9,6M |
| 12 mars 2026 | $24,22 | +0,71% | $23,53 | $25,08 | $23,47 | 10,2M |
| 11 mars 2026 | $24,05 | +5,76% | $22,96 | $25,22 | $22,96 | 15,2M |
| 10 mars 2026 | $22,74 | +4,17% | $22,08 | $23,12 | $21,12 | 14,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,76 | +8,82% | $16,52 | $17,90 | $16,01 | 22,6M |
| 18 mai 2026 | $16,32 | -4,00% | $16,82 | $17,50 | $15,70 | 32,7M |
| 11 mai 2026 | $17,00 | -17,11% | $20,48 | $21,59 | $16,91 | 49,9M |
| 4 mai 2026 | $20,51 | -26,93% | $27,67 | $32,77 | $18,53 | 103,0M |
| 27 avr. 2026 | $28,07 | +18,14% | $23,84 | $28,42 | $23,14 | 36,1M |
| 20 avr. 2026 | $23,76 | -3,26% | $24,82 | $27,35 | $23,32 | 39,1M |
| 13 avr. 2026 | $24,56 | +6,46% | $23,10 | $26,29 | $20,68 | 78,4M |
| 6 avr. 2026 | $23,07 | -31,13% | $33,94 | $34,82 | $22,63 | 94,1M |
| 30 mars 2026 | $33,50 | +22,13% | $28,43 | $34,22 | $24,61 | 52,9M |
| 23 mars 2026 | $27,43 | +8,85% | $25,20 | $30,95 | $24,80 | 60,1M |
| 16 mars 2026 | $25,20 | +2,52% | $25,06 | $27,59 | $22,00 | 66,3M |
| 9 mars 2026 | $24,58 | +22,05% | $19,65 | $25,79 | $19,36 | 60,9M |
| 2 mars 2026 | $20,14 | +5,33% | $18,77 | $21,75 | $18,61 | 69,2M |
| 23 févr. 2026 | $19,12 | +5,75% | $17,54 | $19,16 | $16,41 | 55,9M |
| 16 févr. 2026 | $18,08 | -0,99% | $18,26 | $20,27 | $16,64 | 87,6M |
| 9 févr. 2026 | $18,26 | +113,07% | $8,49 | $19,14 | $8,22 | 196,8M |
| 2 févr. 2026 | $8,57 | -7,35% | $9,19 | $9,54 | $7,87 | 17,5M |
| 26 janv. 2026 | $9,25 | -0,43% | $9,35 | $10,72 | $9,10 | 22,2M |
| 19 janv. 2026 | $9,29 | +2,88% | $8,80 | $9,51 | $8,74 | 9,8M |
| 12 janv. 2026 | $9,03 | -3,01% | $9,24 | $9,57 | $8,94 | 14,5M |
| 5 janv. 2026 | $9,31 | -8,64% | $10,22 | $10,67 | $9,28 | 20,2M |
| 29 déc. 2025 | $10,19 | -0,49% | $10,20 | $10,41 | $9,93 | 7,5M |
| 22 déc. 2025 | $10,24 | +0,10% | $10,24 | $10,79 | $10,11 | 7,5M |
| 15 déc. 2025 | $10,23 | +1,49% | $10,74 | $10,75 | $9,85 | 19,2M |
| 8 déc. 2025 | $10,08 | -4,18% | $10,56 | $11,27 | $10,07 | 34,5M |
| 1 déc. 2025 | $10,52 | -9,78% | $11,45 | $12,59 | $10,20 | 34,7M |
| 24 nov. 2025 | $11,66 | +6,87% | $10,99 | $12,42 | $10,94 | 14,7M |
| 17 nov. 2025 | $10,91 | -2,85% | $11,49 | $11,51 | $10,07 | 21,7M |
| 10 nov. 2025 | $11,23 | -2,85% | $11,75 | $12,54 | $10,90 | 24,3M |
| 3 nov. 2025 | $11,56 | +39,45% | $8,27 | $11,66 | $7,95 | 42,4M |
| 27 oct. 2025 | $8,29 | -0,48% | $8,45 | $8,48 | $7,90 | 9,0M |
| 20 oct. 2025 | $8,33 | +5,98% | $7,99 | $8,45 | $7,93 | 9,8M |
| 13 oct. 2025 | $7,86 | -4,50% | $8,36 | $8,58 | $7,74 | 12,5M |
| 6 oct. 2025 | $8,23 | -6,80% | $8,92 | $9,11 | $7,98 | 16,5M |
| 29 sept. 2025 | $8,83 | +3,88% | $8,57 | $9,18 | $8,28 | 19,4M |
| 22 sept. 2025 | $8,50 | -1,51% | $8,54 | $9,08 | $8,16 | 12,7M |
| 15 sept. 2025 | $8,63 | +11,64% | $7,86 | $9,10 | $7,84 | 38,7M |
| 8 sept. 2025 | $7,73 | +4,04% | $7,47 | $7,90 | $7,28 | 10,2M |
| 1 sept. 2025 | $7,43 | -2,37% | $7,45 | $7,61 | $7,05 | 9,1M |
| 25 août 2025 | $7,61 | +1,47% | $7,46 | $7,78 | $7,20 | 11,3M |
| 18 août 2025 | $7,50 | +7,91% | $6,88 | $7,60 | $6,84 | 14,2M |
| 11 août 2025 | $6,95 | -0,57% | $6,93 | $7,25 | $6,70 | 12,4M |
| 4 août 2025 | $6,99 | +9,91% | $6,51 | $7,78 | $6,31 | 23,2M |
| 28 juil. 2025 | $6,36 | -11,17% | $7,15 | $7,43 | $6,29 | 11,2M |
| 21 juil. 2025 | $7,16 | +0,56% | $7,21 | $7,39 | $7,06 | 10,2M |
| 14 juil. 2025 | $7,12 | +6,11% | $6,71 | $7,14 | $6,61 | 10,0M |
| 7 juil. 2025 | $6,71 | -4,55% | $6,94 | $7,38 | $6,66 | 9,8M |
| 30 juin 2025 | $7,03 | +1,59% | $7,00 | $7,18 | $6,84 | 7,8M |
| 23 juin 2025 | $6,92 | +2,37% | $6,77 | $7,10 | $6,54 | 13,6M |
| 16 juin 2025 | $6,76 | -3,70% | $7,14 | $7,26 | $6,52 | 24,1M |
| 9 juin 2025 | $7,02 | -8,36% | $7,76 | $8,36 | $7,01 | 17,7M |
| 2 juin 2025 | $7,66 | +5,22% | $7,30 | $7,83 | $7,18 | 9,1M |
| 26 mai 2025 | $7,28 | +1,25% | $7,30 | $7,45 | $7,17 | 6,3M |
| 19 mai 2025 | $7,19 | -10,68% | $7,76 | $7,86 | $7,17 | 8,5M |
| 12 mai 2025 | $8,05 | +4,82% | $7,82 | $8,35 | $7,76 | 14,7M |
| 5 mai 2025 | $7,68 | +31,06% | $5,69 | $7,80 | $5,63 | 26,3M |
| 28 avr. 2025 | $5,86 | -0,17% | $5,91 | $6,00 | $5,58 | 8,2M |
| 21 avr. 2025 | $5,87 | +8,91% | $5,26 | $5,91 | $5,12 | 8,3M |
| 14 avr. 2025 | $5,39 | -1,64% | $5,68 | $5,76 | $5,21 | 9,0M |
| 7 avr. 2025 | $5,48 | +6,20% | $4,92 | $5,92 | $4,65 | 18,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,76 | -29,66% | $25,63 | $32,77 | $15,70 | 217,0M |
| 1 avr. 2026 | $25,25 | -13,11% | $29,98 | $34,82 | $20,68 | 265,5M |
| 1 mars 2026 | $29,06 | +51,99% | $18,77 | $30,95 | $18,61 | 282,7M |
| 1 févr. 2026 | $19,12 | +106,70% | $9,19 | $20,27 | $7,87 | 357,9M |
| 1 janv. 2026 | $9,25 | -9,14% | $10,33 | $10,72 | $8,74 | 68,9M |
| 1 déc. 2025 | $10,18 | -12,69% | $11,45 | $12,59 | $9,85 | 101,2M |
| 1 nov. 2025 | $11,66 | +40,65% | $8,27 | $12,54 | $7,95 | 103,0M |
| 1 oct. 2025 | $8,29 | -3,04% | $8,35 | $9,18 | $7,74 | 59,9M |
| 1 sept. 2025 | $8,55 | +12,35% | $7,45 | $9,10 | $7,05 | 77,9M |
| 1 août 2025 | $7,61 | +12,08% | $6,61 | $7,78 | $6,29 | 64,0M |
| 1 juil. 2025 | $6,79 | -3,82% | $6,98 | $7,43 | $6,61 | 43,7M |
| 1 juin 2025 | $7,06 | -3,02% | $7,30 | $8,36 | $6,52 | 66,9M |
| 1 mai 2025 | $7,28 | +26,61% | $6,00 | $8,35 | $5,63 | 59,3M |
| 1 avr. 2025 | $5,75 | -9,16% | $6,41 | $6,63 | $4,65 | 50,8M |
| 1 mars 2025 | $6,33 | -7,05% | $6,87 | $7,41 | $6,18 | 65,8M |
| 1 févr. 2025 | $6,81 | -34,96% | $10,01 | $10,76 | $6,53 | 76,5M |
| 1 janv. 2025 | $10,47 | +10,91% | $9,65 | $11,14 | $8,67 | 46,7M |
| 1 déc. 2024 | $9,44 | +11,32% | $9,22 | $12,08 | $9,09 | 89,0M |
| 1 nov. 2024 | $8,48 | +17,29% | $7,34 | $8,76 | $6,25 | 68,1M |
| 1 oct. 2024 | $7,23 | -4,49% | $7,30 | $7,67 | $7,03 | 46,1M |
| 1 sept. 2024 | $7,57 | +25,75% | $5,94 | $7,74 | $5,53 | 50,2M |
| 1 août 2024 | $6,02 | -25,68% | $8,11 | $8,13 | $5,52 | 100,1M |
| 1 juil. 2024 | $8,10 | +9,91% | $7,35 | $8,47 | $7,02 | 56,1M |
| 1 juin 2024 | $7,37 | -5,99% | $7,97 | $8,11 | $6,77 | 60,5M |
| 1 mai 2024 | $7,84 | -38,02% | $12,73 | $13,35 | $7,82 | 110,7M |
| 1 avr. 2024 | $12,65 | -2,47% | $12,95 | $14,12 | $11,96 | 68,4M |
| 1 mars 2024 | $12,97 | -8,79% | $14,20 | $14,76 | $12,40 | 76,0M |
| 1 févr. 2024 | $14,22 | -29,32% | $20,30 | $25,87 | $13,85 | 118,5M |
| 1 janv. 2024 | $20,12 | +13,03% | $17,61 | $21,67 | $16,02 | 57,3M |
| 1 déc. 2023 | $17,80 | +7,16% | $16,69 | $19,56 | $16,55 | 47,1M |
| 1 nov. 2023 | $16,61 | +13,22% | $14,49 | $18,94 | $14,10 | 68,1M |
| 1 oct. 2023 | $14,67 | -23,47% | $19,08 | $19,50 | $13,64 | 57,3M |
| 1 sept. 2023 | $19,17 | -19,42% | $24,01 | $24,31 | $17,65 | 45,1M |
| 1 août 2023 | $23,79 | +29,50% | $18,14 | $24,20 | $16,26 | 86,6M |
| 1 juil. 2023 | $18,37 | +16,49% | $15,87 | $19,98 | $14,88 | 44,7M |
| 1 juin 2023 | $15,77 | -3,13% | $15,66 | $18,28 | $14,95 | 63,6M |
| 1 mai 2023 | $16,28 | +10,15% | $14,72 | $16,30 | $11,61 | 71,9M |
| 1 avr. 2023 | $14,78 | -16,78% | $17,37 | $17,69 | $14,10 | 54,5M |
| 1 mars 2023 | $17,76 | +27,86% | $13,94 | $18,08 | $12,81 | 89,4M |
| 1 févr. 2023 | $13,89 | +34,20% | $10,35 | $17,18 | $9,72 | 150,5M |
| 1 janv. 2023 | $10,35 | +26,37% | $8,37 | $10,89 | $7,97 | 55,9M |
| 1 déc. 2022 | $8,19 | -15,22% | $9,76 | $10,79 | $7,15 | 66,4M |
| 1 nov. 2022 | $9,66 | +13,78% | $8,80 | $10,85 | $7,90 | 75,5M |
| 1 oct. 2022 | $8,49 | -7,31% | $9,21 | $9,65 | $7,32 | 57,6M |
| 1 sept. 2022 | $9,16 | -2,03% | $9,15 | $10,52 | $8,12 | 72,6M |
| 1 août 2022 | $9,35 | -17,77% | $11,30 | $13,27 | $9,08 | 91,6M |
| 1 juil. 2022 | $11,37 | -2,07% | $11,76 | $14,41 | $10,52 | 75,2M |
| 1 juin 2022 | $11,61 | -11,03% | $13,09 | $13,66 | $10,00 | 97,9M |
| 1 mai 2022 | $13,05 | -17,92% | $15,81 | $17,31 | $9,50 | 112,6M |
| 1 avr. 2022 | $15,90 | -8,52% | $17,98 | $20,03 | $15,63 | 103,0M |
| 1 mars 2022 | $17,38 | -6,56% | $18,77 | $18,90 | $13,01 | 125,8M |
| 1 févr. 2022 | $18,60 | -35,10% | $29,41 | $29,99 | $16,41 | 130,5M |
| 1 janv. 2022 | $28,66 | -19,15% | $36,00 | $36,62 | $23,50 | 60,0M |
| 1 déc. 2021 | $35,45 | -13,03% | $41,24 | $44,08 | $33,55 | 61,8M |
| 1 nov. 2021 | $40,76 | -19,46% | $50,61 | $58,62 | $38,28 | 68,7M |
| 1 oct. 2021 | $50,61 | +25,15% | $41,00 | $52,59 | $36,62 | 64,1M |
| 1 sept. 2021 | $40,44 | -7,25% | $44,21 | $48,23 | $39,31 | 52,1M |
| 1 août 2021 | $43,60 | -9,30% | $48,44 | $48,83 | $33,87 | 134,5M |
| 1 juil. 2021 | $48,07 | -19,35% | $59,58 | $60,64 | $46,44 | 61,8M |
| 1 juin 2021 | $59,60 | +26,30% | $46,99 | $64,07 | $45,60 | 114,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,76 | +74,46% | - | +74,46% | $10,33 | $34,82 | $7,87 | 1,2B |
| 2025 | $10,18 | +7,84% | - | +7,84% | $9,65 | $12,59 | $4,65 | 815,8M |
| 2024 | $9,44 | -46,97% | - | -46,97% | $17,61 | $25,87 | $5,52 | 901,0M |
| 2023 | $17,80 | +117,34% | - | +117,34% | $8,37 | $24,31 | $7,97 | 834,8M |
| 2022 | $8,19 | -76,90% | - | -76,90% | $36,00 | $36,62 | $7,15 | 1,1B |
| 2021 | $35,45 | -59,43% | - | -59,43% | $87,26 | $122,75 | $33,55 | 1,1B |
| 2020 | $87,37 | +335,33% | - | +335,33% | $21,14 | $136,50 | $10,63 | 1,8B |
| 2019 | $20,07 | 0,00% | - | 0,00% | $21,50 | $35,25 | $14,12 | 213,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fastly a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Fastly Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fastly
FSLY
|
3,79B Mid-cap | 24,21 % | -24,23 % | -1,47 % | 77,43 % | 104,42 % | 143,96 % | 7,70 % | -62,46 % | -25,97 % | -25,97 % | -25,97 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Fastly
Analyse de performance d'investissement à long terme
Fastly stock price in May 2019 was $23,99, A $1 000,00 lump sum investment in Fastly made 7 years ago would be worth approximately $868,28 today, representing a negative return of -13,17 %. This translates to an annualized return (CAGR) of -1,98 %.
Scénario d'investissement 7 années (May 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$868,28
Rendement annuel (TCAC)
-1,98 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fastly (FSLY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fastly a délivré un rendement total de 144,0%.
- Plus haut 52 semaines a atteint 34,82 $ le N/A.
- Plus bas 52 semaines a touché 6,29 $ le N/A.
- Prix actuel se négocie à 20,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Fastly (FSLY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fastly (fsly) aurait grandi à approximativement 3 754,00 $ en date du June 4, 2026, représentant un rendement total de -62,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fastly se compare-t-il au secteur Technology ?
Fastly (fsly) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fastly aurait grandi à 7 403,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Fastly ?
Fastly (fsly) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 144,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fastly a historiquement atteinte ?
Fastly (fsly) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+144,0%), 3 years (+7,7%)
Rendements négatifs : 5 years (-62,5%), 10 years (-26,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.