Federal Signal (FSS) | Historique des prix et rendements | 1980 - 2026
Federal Signal Corporation Mid-cap Industrials
Graphique historique des prix Federal Signal
Données historiques des prix Federal Signal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $107,13 | +0,64% | $106,65 | $107,98 | $105,20 | 365,0K |
| 2 juin 2026 | $106,45 | +0,91% | $106,19 | $107,50 | $105,28 | 410,3K |
| 1 juin 2026 | $105,49 | -1,13% | $105,07 | $106,43 | $101,18 | 540,8K |
| 29 mai 2026 | $106,70 | -5,85% | $112,33 | $112,33 | $106,32 | 772,4K |
| 28 mai 2026 | $113,33 | -2,60% | $114,83 | $116,02 | $111,85 | 426,3K |
| 27 mai 2026 | $116,35 | -0,16% | $115,98 | $117,04 | $114,91 | 313,6K |
| 26 mai 2026 | $116,54 | +3,49% | $113,34 | $117,07 | $112,93 | 443,6K |
| 22 mai 2026 | $112,61 | +0,89% | $112,29 | $112,76 | $110,41 | 304,5K |
| 21 mai 2026 | $111,62 | -0,55% | $111,17 | $112,61 | $109,01 | 331,3K |
| 20 mai 2026 | $112,24 | +2,44% | $109,56 | $112,66 | $109,36 | 347,7K |
| 19 mai 2026 | $109,57 | -2,79% | $111,14 | $111,55 | $109,18 | 376,5K |
| 18 mai 2026 | $112,71 | +1,24% | $111,26 | $113,28 | $109,07 | 286,8K |
| 15 mai 2026 | $111,33 | -3,26% | $113,42 | $113,42 | $110,48 | 277,2K |
| 14 mai 2026 | $115,08 | +0,74% | $115,20 | $116,17 | $113,52 | 332,5K |
| 13 mai 2026 | $114,24 | -1,03% | $114,73 | $115,05 | $113,61 | 272,3K |
| 12 mai 2026 | $115,43 | -1,66% | $117,21 | $117,40 | $113,15 | 405,8K |
| 11 mai 2026 | $117,38 | -0,80% | $118,19 | $119,46 | $116,92 | 431,3K |
| 8 mai 2026 | $118,33 | -1,77% | $121,29 | $122,52 | $118,10 | 302,0K |
| 7 mai 2026 | $120,46 | -3,34% | $125,06 | $125,06 | $120,37 | 471,8K |
| 6 mai 2026 | $124,62 | +2,56% | $123,94 | $125,65 | $122,63 | 499,3K |
| 5 mai 2026 | $121,51 | +3,42% | $119,29 | $121,84 | $118,00 | 464,9K |
| 4 mai 2026 | $117,49 | -3,39% | $121,20 | $122,09 | $117,47 | 529,0K |
| 1 mai 2026 | $121,61 | -1,23% | $122,96 | $123,19 | $119,39 | 570,2K |
| 30 avr. 2026 | $123,13 | +1,36% | $123,05 | $127,53 | $122,54 | 685,7K |
| 29 avr. 2026 | $121,48 | +8,72% | $126,73 | $128,90 | $119,13 | 1,2M |
| 28 avr. 2026 | $111,74 | -3,39% | $115,78 | $116,00 | $111,20 | 381,4K |
| 27 avr. 2026 | $115,66 | -0,30% | $115,99 | $117,06 | $115,03 | 290,8K |
| 24 avr. 2026 | $116,01 | -0,68% | $117,42 | $118,45 | $115,82 | 269,2K |
| 23 avr. 2026 | $116,81 | +2,46% | $114,80 | $117,96 | $114,80 | 374,7K |
| 22 avr. 2026 | $114,01 | +0,45% | $114,08 | $114,86 | $113,44 | 254,0K |
| 21 avr. 2026 | $113,50 | -1,54% | $115,35 | $116,37 | $112,40 | 675,0K |
| 20 avr. 2026 | $115,28 | +0,91% | $113,82 | $115,44 | $112,96 | 362,7K |
| 17 avr. 2026 | $114,24 | +3,47% | $112,28 | $115,25 | $111,51 | 770,3K |
| 16 avr. 2026 | $110,41 | -2,42% | $115,48 | $115,48 | $110,06 | 474,6K |
| 15 avr. 2026 | $113,15 | -3,47% | $115,83 | $115,89 | $111,70 | 550,5K |
| 14 avr. 2026 | $117,22 | -0,59% | $118,46 | $118,50 | $115,70 | 471,2K |
| 13 avr. 2026 | $117,92 | +2,50% | $115,04 | $118,19 | $113,88 | 655,5K |
| 10 avr. 2026 | $115,04 | +0,25% | $115,14 | $116,16 | $114,24 | 253,1K |
| 9 avr. 2026 | $114,75 | +1,46% | $112,45 | $115,06 | $111,68 | 506,6K |
| 8 avr. 2026 | $113,10 | +4,17% | $113,52 | $116,58 | $112,39 | 684,4K |
| 7 avr. 2026 | $108,57 | -0,49% | $108,71 | $110,00 | $107,45 | 341,3K |
| 6 avr. 2026 | $109,11 | -0,13% | $108,73 | $109,40 | $107,20 | 243,6K |
| 2 avr. 2026 | $109,25 | -0,39% | $107,40 | $110,89 | $105,33 | 400,1K |
| 1 avr. 2026 | $109,68 | +1,42% | $107,90 | $110,93 | $107,87 | 482,6K |
| 31 mars 2026 | $108,14 | +3,22% | $106,23 | $108,87 | $104,90 | 466,9K |
| 30 mars 2026 | $104,77 | -1,60% | $107,07 | $107,07 | $103,25 | 437,3K |
| 27 mars 2026 | $106,47 | -1,92% | $108,16 | $108,97 | $105,80 | 317,3K |
| 26 mars 2026 | $108,55 | -2,51% | $109,98 | $111,61 | $107,96 | 229,2K |
| 25 mars 2026 | $111,34 | -0,81% | $113,72 | $113,72 | $110,37 | 276,9K |
| 24 mars 2026 | $112,25 | +3,43% | $107,91 | $112,41 | $106,76 | 373,4K |
| 23 mars 2026 | $108,53 | +2,80% | $108,71 | $111,05 | $107,28 | 433,2K |
| 20 mars 2026 | $105,57 | +0,21% | $105,80 | $107,08 | $104,36 | 1,9M |
| 19 mars 2026 | $105,35 | -1,57% | $105,26 | $106,69 | $103,80 | 474,5K |
| 18 mars 2026 | $107,03 | -0,17% | $105,38 | $107,87 | $105,38 | 664,6K |
| 17 mars 2026 | $107,21 | +0,26% | $107,55 | $107,55 | $105,48 | 423,0K |
| 16 mars 2026 | $106,93 | +1,43% | $106,76 | $107,31 | $104,60 | 409,4K |
| 13 mars 2026 | $105,42 | -1,31% | $107,55 | $109,00 | $103,40 | 675,9K |
| 12 mars 2026 | $106,82 | -3,67% | $108,78 | $109,87 | $106,02 | 823,9K |
| 11 mars 2026 | $110,89 | +2,22% | $108,63 | $111,32 | $107,35 | 460,0K |
| 10 mars 2026 | $108,48 | +2,16% | $108,70 | $112,94 | $108,00 | 587,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $106,70 | -5,25% | $113,34 | $117,07 | $106,32 | 2,0M |
| 18 mai 2026 | $112,61 | +1,15% | $111,26 | $113,28 | $109,01 | 1,7M |
| 11 mai 2026 | $111,33 | -5,92% | $118,19 | $119,46 | $110,48 | 1,7M |
| 4 mai 2026 | $118,33 | -2,70% | $121,20 | $125,65 | $117,47 | 2,3M |
| 27 avr. 2026 | $121,61 | +4,83% | $115,99 | $128,90 | $111,20 | 3,1M |
| 20 avr. 2026 | $116,01 | +1,55% | $113,82 | $118,45 | $112,40 | 1,9M |
| 13 avr. 2026 | $114,24 | -0,70% | $115,04 | $118,50 | $110,06 | 2,9M |
| 6 avr. 2026 | $115,04 | +5,30% | $108,73 | $116,58 | $107,20 | 2,0M |
| 30 mars 2026 | $109,25 | +2,61% | $107,07 | $110,93 | $103,25 | 1,8M |
| 23 mars 2026 | $106,47 | +0,85% | $108,71 | $113,72 | $105,80 | 1,6M |
| 16 mars 2026 | $105,57 | +0,14% | $106,76 | $107,87 | $103,80 | 3,8M |
| 9 mars 2026 | $105,42 | -3,08% | $106,83 | $112,94 | $103,40 | 3,1M |
| 2 mars 2026 | $108,77 | -6,58% | $114,39 | $121,00 | $106,46 | 2,4M |
| 23 févr. 2026 | $116,43 | -1,95% | $118,00 | $132,75 | $114,76 | 3,0M |
| 16 févr. 2026 | $118,74 | -1,45% | $119,89 | $121,06 | $114,90 | 1,2M |
| 9 févr. 2026 | $120,49 | +3,24% | $116,44 | $123,68 | $115,72 | 1,3M |
| 2 févr. 2026 | $116,71 | +7,97% | $108,64 | $117,33 | $107,91 | 2,3M |
| 26 janv. 2026 | $108,09 | -3,45% | $112,62 | $115,43 | $105,84 | 2,4M |
| 19 janv. 2026 | $111,95 | -2,24% | $112,18 | $116,57 | $111,01 | 1,1M |
| 12 janv. 2026 | $114,51 | -1,77% | $116,38 | $119,42 | $112,94 | 2,2M |
| 5 janv. 2026 | $116,57 | +4,60% | $111,09 | $117,00 | $110,88 | 1,5M |
| 29 déc. 2025 | $111,44 | -1,76% | $113,62 | $114,05 | $108,21 | 1,4M |
| 22 déc. 2025 | $113,44 | +0,78% | $113,16 | $115,20 | $112,36 | 1,3M |
| 15 déc. 2025 | $112,56 | +1,56% | $111,40 | $112,81 | $108,59 | 3,2M |
| 8 déc. 2025 | $110,83 | -0,01% | $111,05 | $113,25 | $109,06 | 2,3M |
| 1 déc. 2025 | $110,84 | -2,77% | $115,29 | $115,49 | $108,76 | 5,4M |
| 24 nov. 2025 | $114,00 | +4,89% | $108,88 | $114,57 | $108,01 | 1,3M |
| 17 nov. 2025 | $108,69 | -0,96% | $110,03 | $110,21 | $105,50 | 1,4M |
| 10 nov. 2025 | $109,74 | -0,88% | $112,08 | $114,01 | $105,11 | 1,7M |
| 3 nov. 2025 | $110,71 | -6,20% | $117,80 | $119,60 | $109,07 | 2,5M |
| 27 oct. 2025 | $118,03 | -5,80% | $126,84 | $132,89 | $107,28 | 5,1M |
| 20 oct. 2025 | $125,30 | +4,00% | $121,32 | $126,95 | $119,82 | 1,3M |
| 13 oct. 2025 | $120,48 | +3,92% | $117,15 | $120,91 | $115,36 | 2,1M |
| 6 oct. 2025 | $115,94 | -2,14% | $120,38 | $121,16 | $115,80 | 1,8M |
| 29 sept. 2025 | $118,47 | -3,08% | $122,75 | $123,18 | $115,97 | 2,7M |
| 22 sept. 2025 | $122,24 | -2,43% | $124,85 | $128,70 | $120,73 | 2,3M |
| 15 sept. 2025 | $125,29 | -0,25% | $126,17 | $128,19 | $124,20 | 3,2M |
| 8 sept. 2025 | $125,60 | +0,54% | $125,09 | $128,37 | $121,86 | 1,4M |
| 1 sept. 2025 | $124,93 | +1,58% | $121,12 | $126,11 | $120,68 | 1,1M |
| 25 août 2025 | $122,99 | -4,15% | $128,35 | $128,68 | $122,55 | 1,9M |
| 18 août 2025 | $128,32 | +3,12% | $124,78 | $129,13 | $123,65 | 1,7M |
| 11 août 2025 | $124,44 | -0,76% | $125,92 | $130,30 | $124,01 | 3,4M |
| 4 août 2025 | $125,39 | +2,30% | $122,88 | $127,34 | $122,74 | 3,3M |
| 28 juil. 2025 | $122,57 | +12,68% | $109,10 | $128,50 | $104,39 | 7,4M |
| 21 juil. 2025 | $108,78 | +0,50% | $109,12 | $111,25 | $104,69 | 3,4M |
| 14 juil. 2025 | $108,24 | -1,71% | $110,20 | $110,61 | $105,38 | 3,3M |
| 7 juil. 2025 | $110,12 | -0,60% | $110,00 | $114,40 | $106,90 | 3,4M |
| 30 juin 2025 | $110,79 | +6,07% | $105,68 | $110,79 | $105,00 | 2,1M |
| 23 juin 2025 | $104,45 | +3,39% | $100,98 | $106,07 | $100,43 | 3,1M |
| 16 juin 2025 | $101,03 | +1,40% | $100,65 | $103,50 | $100,23 | 1,9M |
| 9 juin 2025 | $99,64 | +0,38% | $99,83 | $102,44 | $97,25 | 2,0M |
| 2 juin 2025 | $99,26 | +5,52% | $93,78 | $101,07 | $92,55 | 2,5M |
| 26 mai 2025 | $94,07 | +2,19% | $93,61 | $95,67 | $92,48 | 1,4M |
| 19 mai 2025 | $92,05 | -3,47% | $94,38 | $96,48 | $91,48 | 1,5M |
| 12 mai 2025 | $95,36 | +6,48% | $93,60 | $95,44 | $91,71 | 1,9M |
| 5 mai 2025 | $89,56 | +3,44% | $85,71 | $91,06 | $85,31 | 2,7M |
| 28 avr. 2025 | $86,58 | +15,04% | $75,44 | $87,02 | $74,11 | 4,6M |
| 21 avr. 2025 | $75,26 | +0,21% | $74,17 | $79,70 | $71,92 | 3,0M |
| 14 avr. 2025 | $75,10 | -1,52% | $77,15 | $77,77 | $73,97 | 2,3M |
| 7 avr. 2025 | $76,26 | +6,85% | $68,08 | $77,72 | $66,47 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $106,70 | -13,34% | $122,96 | $125,65 | $106,32 | 8,2M |
| 1 avr. 2026 | $123,13 | +13,86% | $107,90 | $128,90 | $105,33 | 10,3M |
| 1 mars 2026 | $108,14 | -7,12% | $114,39 | $121,00 | $103,25 | 11,9M |
| 1 févr. 2026 | $116,43 | +7,72% | $108,64 | $132,75 | $107,91 | 7,8M |
| 1 janv. 2026 | $108,09 | -0,46% | $109,22 | $119,42 | $105,84 | 7,7M |
| 1 déc. 2025 | $108,59 | -4,75% | $115,29 | $115,49 | $108,21 | 13,1M |
| 1 nov. 2025 | $114,00 | -3,41% | $117,80 | $119,60 | $105,11 | 7,0M |
| 1 oct. 2025 | $118,03 | -0,81% | $118,10 | $132,89 | $107,28 | 12,0M |
| 1 sept. 2025 | $118,99 | -3,25% | $121,12 | $128,70 | $117,78 | 9,1M |
| 1 août 2025 | $122,99 | -2,83% | $124,17 | $130,30 | $120,96 | 11,3M |
| 1 juil. 2025 | $126,57 | +18,93% | $106,20 | $128,50 | $104,39 | 18,0M |
| 1 juin 2025 | $106,42 | +13,13% | $93,78 | $107,09 | $92,55 | 10,2M |
| 1 mai 2025 | $94,07 | +15,52% | $81,50 | $96,48 | $80,79 | 9,5M |
| 1 avr. 2025 | $81,43 | +10,71% | $73,14 | $82,20 | $66,47 | 14,6M |
| 1 mars 2025 | $73,55 | -9,51% | $81,81 | $83,12 | $73,05 | 14,7M |
| 1 févr. 2025 | $81,28 | -17,32% | $96,36 | $100,36 | $79,07 | 9,6M |
| 1 janv. 2025 | $98,31 | +6,41% | $93,07 | $101,77 | $90,06 | 7,4M |
| 1 déc. 2024 | $92,39 | -5,15% | $97,51 | $99,89 | $90,02 | 7,1M |
| 1 nov. 2024 | $97,41 | +19,42% | $82,69 | $99,34 | $80,90 | 10,3M |
| 1 oct. 2024 | $81,57 | -12,72% | $92,80 | $95,21 | $80,00 | 7,1M |
| 1 sept. 2024 | $93,46 | -1,09% | $93,27 | $95,21 | $81,60 | 7,8M |
| 1 août 2024 | $94,49 | -5,48% | $99,46 | $100,12 | $87,71 | 7,4M |
| 1 juil. 2024 | $99,97 | +19,48% | $84,22 | $102,18 | $81,94 | 7,9M |
| 1 juin 2024 | $83,67 | -9,07% | $92,33 | $92,90 | $82,87 | 5,7M |
| 1 mai 2024 | $92,02 | +13,19% | $81,47 | $92,03 | $80,27 | 7,2M |
| 1 avr. 2024 | $81,30 | -4,21% | $84,97 | $88,47 | $80,16 | 7,3M |
| 1 mars 2024 | $84,87 | +3,61% | $82,21 | $85,75 | $76,85 | 8,5M |
| 1 févr. 2024 | $81,91 | +6,40% | $77,79 | $85,98 | $76,03 | 7,0M |
| 1 janv. 2024 | $76,98 | +0,31% | $75,66 | $79,60 | $71,29 | 6,3M |
| 1 déc. 2023 | $76,74 | +11,31% | $68,69 | $78,54 | $68,45 | 5,4M |
| 1 nov. 2023 | $68,94 | +18,78% | $57,92 | $70,38 | $57,41 | 5,9M |
| 1 oct. 2023 | $58,04 | -2,83% | $59,63 | $62,35 | $57,05 | 4,9M |
| 1 sept. 2023 | $59,73 | -2,00% | $61,60 | $61,81 | $56,37 | 7,5M |
| 1 août 2023 | $60,95 | -0,23% | $61,32 | $62,27 | $57,75 | 6,6M |
| 1 juil. 2023 | $61,09 | -4,59% | $63,64 | $65,33 | $59,58 | 5,4M |
| 1 juin 2023 | $64,03 | +20,83% | $53,28 | $64,71 | $53,00 | 7,9M |
| 1 mai 2023 | $52,99 | +3,13% | $51,08 | $55,35 | $50,71 | 5,8M |
| 1 avr. 2023 | $51,38 | -5,22% | $54,12 | $54,77 | $49,82 | 4,3M |
| 1 mars 2023 | $54,21 | +2,73% | $53,89 | $58,15 | $49,50 | 11,3M |
| 1 févr. 2023 | $52,77 | -0,90% | $52,93 | $55,38 | $51,64 | 5,9M |
| 1 janv. 2023 | $53,25 | +14,59% | $46,83 | $54,01 | $45,86 | 5,3M |
| 1 déc. 2022 | $46,47 | -4,36% | $48,61 | $49,62 | $43,44 | 7,6M |
| 1 nov. 2022 | $48,59 | +4,16% | $47,17 | $50,56 | $44,00 | 5,5M |
| 1 oct. 2022 | $46,65 | +25,00% | $37,88 | $47,43 | $37,51 | 5,8M |
| 1 sept. 2022 | $37,32 | -6,40% | $39,61 | $40,92 | $37,13 | 4,9M |
| 1 août 2022 | $39,87 | -3,97% | $40,96 | $43,41 | $39,83 | 3,8M |
| 1 juil. 2022 | $41,52 | +16,63% | $35,35 | $41,87 | $34,17 | 4,0M |
| 1 juin 2022 | $35,60 | +1,42% | $35,36 | $36,69 | $33,68 | 7,8M |
| 1 mai 2022 | $35,10 | +3,14% | $33,88 | $35,82 | $31,86 | 5,6M |
| 1 avr. 2022 | $34,03 | +0,83% | $33,77 | $35,47 | $32,02 | 8,1M |
| 1 mars 2022 | $33,75 | -6,54% | $36,85 | $36,91 | $33,05 | 8,9M |
| 1 févr. 2022 | $36,11 | -7,46% | $39,02 | $39,53 | $35,02 | 5,2M |
| 1 janv. 2022 | $39,02 | -9,97% | $43,43 | $44,31 | $37,09 | 4,2M |
| 1 déc. 2021 | $43,34 | +2,14% | $43,60 | $45,42 | $39,91 | 7,0M |
| 1 nov. 2021 | $42,43 | -0,89% | $42,95 | $48,88 | $42,25 | 5,3M |
| 1 oct. 2021 | $42,81 | +10,85% | $38,85 | $43,24 | $38,47 | 3,1M |
| 1 sept. 2021 | $38,62 | -4,95% | $40,74 | $41,46 | $37,82 | 4,4M |
| 1 août 2021 | $40,63 | +2,58% | $39,63 | $41,05 | $38,04 | 3,5M |
| 1 juil. 2021 | $39,61 | -1,54% | $40,63 | $40,79 | $37,34 | 3,2M |
| 1 juin 2021 | $40,23 | -5,30% | $42,76 | $43,77 | $38,29 | 4,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,70 | -1,74% | $0,15 | -1,60% | $109,22 | $132,75 | $103,25 | 46,0M |
| 2025 | $108,59 | +17,53% | $0,56 | +18,13% | $93,07 | $132,89 | $66,47 | 136,5M |
| 2024 | $92,39 | +20,39% | $0,48 | +21,02% | $75,66 | $102,18 | $71,29 | 89,7M |
| 2023 | $76,74 | +65,14% | $0,39 | +65,97% | $46,83 | $78,54 | $45,86 | 76,1M |
| 2022 | $46,47 | +7,22% | $0,36 | +8,05% | $43,43 | $50,56 | $31,86 | 71,5M |
| 2021 | $43,34 | +30,66% | $0,36 | +31,74% | $33,26 | $48,88 | $31,83 | 56,9M |
| 2020 | $33,17 | +2,85% | $0,32 | +3,83% | $32,58 | $34,87 | $23,32 | 88,2M |
| 2019 | $32,25 | +62,06% | $0,32 | +63,70% | $19,49 | $35,75 | $19,38 | 83,2M |
| 2018 | $19,90 | -0,95% | $0,31 | +0,59% | $20,16 | $28,32 | $18,37 | 70,8M |
| 2017 | $20,09 | +28,70% | $0,28 | +30,47% | $15,84 | $23,64 | $13,07 | 65,0M |
| 2016 | $15,61 | -1,51% | $0,28 | +0,28% | $15,61 | $16,65 | $11,16 | 77,5M |
| 2015 | $15,85 | +2,66% | $0,25 | +4,27% | $15,48 | $17,44 | $12,42 | 71,4M |
| 2014 | $15,44 | +5,39% | $0,09 | +6,01% | $14,55 | $16,05 | $11,53 | 86,5M |
| 2013 | $14,65 | +92,51% | - | +92,51% | $7,85 | $15,89 | $7,25 | 73,1M |
| 2012 | $7,61 | +83,37% | - | +83,37% | $4,34 | $7,63 | $3,73 | 59,0M |
| 2011 | $4,15 | -39,50% | - | -39,50% | $6,97 | $7,79 | $3,50 | 93,4M |
| 2010 | $6,86 | +13,95% | $0,30 | +18,86% | $6,11 | $10,30 | $4,91 | 117,6M |
| 2009 | $6,02 | -26,67% | $0,24 | -23,74% | $8,19 | $9,30 | $3,73 | 69,2M |
| 2008 | $8,21 | -26,83% | $0,24 | -24,69% | $11,21 | $17,50 | $5,10 | 102,0M |
| 2007 | $11,22 | -30,05% | $0,24 | -28,57% | $16,25 | $17,00 | $10,82 | 76,6M |
| 2006 | $16,04 | +6,86% | $0,18 | +8,06% | $15,05 | $19,75 | $12,69 | 56,8M |
| 2005 | $15,01 | -15,01% | $0,18 | -14,00% | $17,75 | $17,95 | $13,80 | 64,4M |
| 2004 | $17,66 | +0,80% | $0,40 | +3,07% | $17,65 | $20,56 | $15,75 | 62,3M |
| 2003 | $17,52 | -9,78% | $0,70 | -6,19% | $19,50 | $20,79 | $13,60 | 76,2M |
| 2002 | $19,42 | -12,80% | $0,80 | -9,21% | $22,30 | $27,07 | $16,00 | 56,2M |
| 2001 | $22,27 | +13,51% | $0,80 | +17,57% | $19,69 | $24,63 | $17,00 | 31,7M |
| 2000 | $19,62 | +22,17% | $0,76 | +26,83% | $16,31 | $24,12 | $14,75 | 33,2M |
| 1999 | $16,06 | -41,34% | $0,72 | -38,72% | $27,44 | $28,12 | $15,06 | 40,6M |
| 1998 | $27,38 | +26,64% | $0,54 | +29,13% | $21,69 | $27,50 | $20,00 | 35,7M |
| 1997 | $21,62 | -16,46% | $0,68 | -13,82% | $25,75 | $27,50 | $19,88 | 31,0M |
| 1996 | $25,88 | 0,00% | $0,56 | +2,19% | $25,62 | $28,25 | $20,88 | 19,6M |
| 1995 | $25,88 | +26,99% | $0,36 | +28,77% | $20,25 | $25,88 | $19,62 | 16,9M |
| 1994 | $20,38 | -2,95% | - | -2,95% | $20,81 | $21,38 | $16,94 | 14,4M |
| 1993 | $21,00 | +31,74% | - | +31,74% | $15,84 | $21,00 | $15,66 | 13,7M |
| 1992 | $15,94 | +10,39% | - | +10,39% | $14,38 | $17,63 | $12,38 | 20,5M |
| 1991 | $14,44 | +41,43% | - | +41,43% | $10,08 | $15,19 | $9,25 | 29,2M |
| 1990 | $10,21 | +43,00% | - | +43,00% | $7,03 | $10,75 | $6,19 | 23,3M |
| 1989 | $7,14 | +65,28% | $0,04 | +66,22% | $4,24 | $7,14 | $4,24 | 19,6M |
| 1988 | $4,32 | +22,03% | - | +22,03% | $3,54 | $4,82 | $3,51 | 16,3M |
| 1987 | $3,54 | +6,95% | - | +6,95% | $3,31 | $4,94 | $2,89 | 28,9M |
| 1986 | $3,31 | -9,32% | - | -9,32% | $3,67 | $4,52 | $3,12 | 27,2M |
| 1985 | $3,65 | +32,73% | - | +32,73% | $2,75 | $3,70 | $2,71 | 14,0M |
| 1984 | $2,75 | -14,33% | - | -14,33% | $3,26 | $3,60 | $2,55 | 11,7M |
| 1983 | $3,21 | -10,08% | - | -10,08% | $3,49 | $4,20 | $2,85 | 13,4M |
| 1982 | $3,57 | +15,53% | - | +15,53% | $3,21 | $3,65 | $2,09 | 9,8M |
| 1981 | $3,09 | +11,15% | - | +11,15% | $2,77 | $3,91 | $1,94 | 14,9M |
| 1980 | $2,78 | 0,00% | - | 0,00% | $1,55 | $2,84 | $1,28 | 6,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Federal Signal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Federal Signal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Federal Signal
FSS
|
7,11B Mid-cap | -8,66 % | -9,40 % | -10,97 % | -5,06 % | -4,48 % | 13,43 % | 83,59 % | 146,82 % | 695,67 % | 1 690,27 % | 573,61 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | 4,73 % | 74,83 % | 99,22 % | 54,26 % | 43,58 % | 30,28 % | 63,89 % | -38,27 % | 21,47 % | 21,47 % | 21,47 % |
|
Veralto
VLTO
|
22,01B Large-cap | -4,21 % | -6,58 % | -15,21 % | -19,03 % | -16,31 % | -18,61 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % |
|
Ceco Environmental
CECO
|
2,33B Mid-cap | -12,68 % | 0,38 % | 35,74 % | 50,10 % | 31,24 % | 177,98 % | 505,75 % | 840,25 % | 797,36 % | 991,24 % | 810,48 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | -2,08 % | -7,63 % | -7,77 % | -1,55 % | 0,32 % | 29,87 % | 93,50 % | -6,60 % | 127,16 % | 122,75 % | 122,75 % |
Calculez vos rendements d'investissement Federal Signal
Analyse de performance d'investissement à long terme
Federal Signal stock price in May 2016 was $13,41, A $1 000,00 lump sum investment in Federal Signal made 10 years ago would be worth approximately $8 262,49 today, representing a exceptional return of 726,25 %. This translates to an annualized return (CAGR) of 23,49 %. During this period, Federal Signal paid out $3,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 262,49
Rendement annuel (TCAC)
23,49 %
Total des dividendes
$273,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federal Signal (FSS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federal Signal a délivré un rendement total de 13,4%.
- Plus haut 52 semaines a atteint 132,89 $ le N/A.
- Plus bas 52 semaines a touché 93,60 $ le N/A.
- Prix actuel se négocie à 107,13 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Federal Signal (FSS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federal Signal (fss) aurait grandi à approximativement 24 682,00 $ en date du June 4, 2026, représentant un rendement total de 146,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federal Signal se compare-t-il au secteur Industrials ?
Federal Signal (fss) a délivré un rendement annualisé de 23,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federal Signal aurait grandi à 79 567,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federal Signal ?
Federal Signal (fss) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 695,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federal Signal a historiquement atteinte ?
Federal Signal (fss) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,4%), 3 years (+83,6%), 5 years (+146,8%), 10 years (+695,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.