First Trust High (FTHY) | Historique des prix et rendements | 2020 - 2026
First Trust High Yield Opportunities 2027 Fund Small-cap Financial Services
Graphique historique des prix First Trust High
Données historiques des prix First Trust High
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,45 | +0,07% | $13,44 | $13,60 | $13,39 | 47,4K |
| 12 juin 2026 | $13,44 | +0,45% | $13,41 | $13,50 | $13,40 | 56,0K |
| 11 juin 2026 | $13,38 | +0,22% | $13,33 | $13,57 | $13,27 | 129,9K |
| 10 juin 2026 | $13,35 | -0,15% | $13,40 | $13,42 | $13,31 | 40,0K |
| 9 juin 2026 | $13,37 | +0,30% | $13,30 | $13,42 | $13,30 | 70,2K |
| 8 juin 2026 | $13,33 | +0,60% | $13,27 | $13,35 | $13,27 | 92,5K |
| 5 juin 2026 | $13,25 | -0,67% | $13,27 | $13,40 | $13,24 | 128,1K |
| 4 juin 2026 | $13,34 | +0,45% | $13,30 | $13,37 | $13,24 | 135,2K |
| 3 juin 2026 | $13,28 | -1,85% | $13,45 | $13,61 | $13,21 | 496,2K |
| 2 juin 2026 | $13,53 | -0,22% | $13,45 | $13,59 | $13,40 | 94,1K |
| 1 juin 2026 | $13,56 | -1,95% | $13,57 | $13,62 | $13,55 | 106,7K |
| 29 mai 2026 | $13,83 | +0,58% | $13,80 | $13,89 | $13,75 | 97,6K |
| 28 mai 2026 | $13,75 | +0,36% | $13,74 | $13,92 | $13,74 | 98,7K |
| 27 mai 2026 | $13,70 | +0,22% | $13,62 | $13,84 | $13,61 | 101,9K |
| 26 mai 2026 | $13,67 | +0,51% | $13,67 | $13,75 | $13,64 | 48,1K |
| 22 mai 2026 | $13,60 | +0,29% | $13,55 | $13,67 | $13,54 | 88,8K |
| 21 mai 2026 | $13,56 | +0,44% | $13,44 | $13,59 | $13,44 | 48,5K |
| 20 mai 2026 | $13,50 | +0,45% | $13,45 | $13,57 | $13,40 | 50,4K |
| 19 mai 2026 | $13,44 | -0,15% | $13,42 | $13,51 | $13,40 | 95,8K |
| 18 mai 2026 | $13,46 | +0,37% | $13,50 | $13,55 | $13,43 | 59,8K |
| 15 mai 2026 | $13,41 | -0,89% | $13,41 | $13,54 | $13,40 | 87,7K |
| 14 mai 2026 | $13,53 | +0,22% | $13,54 | $13,55 | $13,43 | 55,6K |
| 13 mai 2026 | $13,50 | +0,30% | $13,42 | $13,52 | $13,42 | 71,4K |
| 12 mai 2026 | $13,46 | -0,15% | $13,46 | $13,57 | $13,41 | 160,7K |
| 11 mai 2026 | $13,48 | -0,07% | $13,50 | $13,56 | $13,47 | 69,8K |
| 8 mai 2026 | $13,49 | -0,07% | $13,46 | $13,56 | $13,45 | 81,8K |
| 7 mai 2026 | $13,50 | -0,37% | $13,45 | $13,56 | $13,45 | 77,4K |
| 6 mai 2026 | $13,55 | +0,15% | $13,53 | $13,59 | $13,47 | 146,6K |
| 5 mai 2026 | $13,53 | +0,22% | $13,60 | $13,64 | $13,48 | 100,5K |
| 4 mai 2026 | $13,50 | -0,44% | $13,56 | $13,67 | $13,45 | 41,8K |
| 1 mai 2026 | $13,56 | -1,24% | $13,61 | $13,65 | $13,56 | 34,8K |
| 30 avr. 2026 | $13,73 | +0,59% | $13,67 | $13,80 | $13,60 | 61,3K |
| 29 avr. 2026 | $13,65 | 0,00% | $13,72 | $13,80 | $13,63 | 88,0K |
| 28 avr. 2026 | $13,65 | -0,15% | $13,67 | $13,80 | $13,63 | 141,0K |
| 27 avr. 2026 | $13,67 | +0,15% | $13,70 | $13,72 | $13,63 | 105,8K |
| 24 avr. 2026 | $13,65 | +0,37% | $13,70 | $13,70 | $13,60 | 70,3K |
| 23 avr. 2026 | $13,60 | -0,07% | $13,58 | $13,74 | $13,56 | 126,1K |
| 22 avr. 2026 | $13,61 | +0,15% | $13,60 | $13,74 | $13,57 | 129,3K |
| 21 avr. 2026 | $13,59 | -0,51% | $13,70 | $13,71 | $13,57 | 164,1K |
| 20 avr. 2026 | $13,66 | -0,87% | $13,72 | $13,77 | $13,63 | 100,0K |
| 17 avr. 2026 | $13,78 | +0,80% | $13,67 | $13,82 | $13,65 | 66,9K |
| 16 avr. 2026 | $13,67 | -0,07% | $13,68 | $13,74 | $13,37 | 112,6K |
| 15 avr. 2026 | $13,68 | +0,29% | $13,59 | $13,72 | $13,59 | 121,7K |
| 14 avr. 2026 | $13,64 | +0,89% | $13,55 | $13,64 | $13,45 | 100,7K |
| 13 avr. 2026 | $13,52 | +0,75% | $13,39 | $13,57 | $13,39 | 123,1K |
| 10 avr. 2026 | $13,42 | -0,81% | $13,46 | $13,54 | $13,41 | 74,4K |
| 9 avr. 2026 | $13,53 | +0,45% | $13,55 | $13,58 | $13,42 | 56,0K |
| 8 avr. 2026 | $13,47 | +0,30% | $13,51 | $13,64 | $13,37 | 101,0K |
| 7 avr. 2026 | $13,43 | +0,22% | $13,32 | $13,49 | $13,32 | 56,7K |
| 6 avr. 2026 | $13,40 | +0,83% | $13,26 | $13,57 | $13,26 | 134,3K |
| 2 avr. 2026 | $13,29 | -1,04% | $13,32 | $13,69 | $13,27 | 143,7K |
| 1 avr. 2026 | $13,43 | -0,74% | $13,35 | $13,51 | $13,25 | 76,9K |
| 31 mars 2026 | $13,53 | +2,11% | $13,27 | $13,63 | $13,27 | 130,1K |
| 30 mars 2026 | $13,25 | -1,05% | $13,41 | $13,43 | $13,20 | 85,0K |
| 27 mars 2026 | $13,39 | -0,96% | $13,58 | $13,58 | $13,37 | 163,2K |
| 26 mars 2026 | $13,52 | -1,02% | $13,55 | $13,74 | $13,51 | 67,3K |
| 25 mars 2026 | $13,66 | +0,96% | $13,70 | $13,73 | $13,52 | 98,5K |
| 24 mars 2026 | $13,53 | +0,37% | $13,48 | $13,64 | $13,47 | 112,6K |
| 23 mars 2026 | $13,48 | +0,45% | $13,46 | $13,60 | $13,38 | 127,0K |
| 20 mars 2026 | $13,42 | -0,81% | $13,45 | $13,53 | $13,42 | 238,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,44 | +1,43% | $13,27 | $13,57 | $13,27 | 389,7K |
| 1 juin 2026 | $13,25 | -4,19% | $13,57 | $13,62 | $13,21 | 960,8K |
| 25 mai 2026 | $13,83 | +1,69% | $13,67 | $13,92 | $13,61 | 346,3K |
| 18 mai 2026 | $13,60 | +1,42% | $13,50 | $13,67 | $13,40 | 344,5K |
| 11 mai 2026 | $13,41 | -0,59% | $13,50 | $13,57 | $13,40 | 445,2K |
| 4 mai 2026 | $13,49 | -0,52% | $13,56 | $13,67 | $13,45 | 448,1K |
| 27 avr. 2026 | $13,56 | -0,66% | $13,70 | $13,80 | $13,56 | 430,9K |
| 20 avr. 2026 | $13,65 | -0,94% | $13,72 | $13,77 | $13,56 | 589,8K |
| 13 avr. 2026 | $13,78 | +2,68% | $13,39 | $13,82 | $13,37 | 525,0K |
| 6 avr. 2026 | $13,42 | +0,98% | $13,26 | $13,64 | $13,26 | 422,4K |
| 30 mars 2026 | $13,29 | -0,75% | $13,41 | $13,69 | $13,20 | 435,7K |
| 23 mars 2026 | $13,39 | -0,22% | $13,46 | $13,74 | $13,37 | 568,6K |
| 16 mars 2026 | $13,42 | +0,07% | $13,41 | $13,64 | $13,41 | 697,5K |
| 9 mars 2026 | $13,41 | -1,69% | $13,57 | $13,69 | $13,23 | 905,4K |
| 2 mars 2026 | $13,64 | -1,87% | $13,74 | $13,87 | $13,62 | 584,7K |
| 23 févr. 2026 | $13,90 | -1,07% | $14,06 | $14,06 | $13,88 | 418,0K |
| 16 févr. 2026 | $14,05 | -0,35% | $14,06 | $14,19 | $14,00 | 338,3K |
| 9 févr. 2026 | $14,10 | +0,14% | $14,04 | $14,23 | $14,00 | 423,0K |
| 2 févr. 2026 | $14,08 | -0,71% | $14,18 | $14,18 | $14,02 | 427,2K |
| 26 janv. 2026 | $14,18 | -0,28% | $14,21 | $14,28 | $14,13 | 485,3K |
| 19 janv. 2026 | $14,22 | +0,42% | $14,03 | $14,27 | $14,03 | 323,2K |
| 12 janv. 2026 | $14,16 | +0,07% | $14,16 | $14,28 | $14,10 | 491,5K |
| 5 janv. 2026 | $14,15 | +1,14% | $13,99 | $14,15 | $13,97 | 369,3K |
| 29 déc. 2025 | $13,99 | -1,13% | $14,07 | $14,17 | $13,97 | 589,7K |
| 22 déc. 2025 | $14,15 | +1,07% | $13,97 | $14,18 | $13,90 | 736,5K |
| 15 déc. 2025 | $14,00 | +0,50% | $13,97 | $14,01 | $13,90 | 1,0M |
| 8 déc. 2025 | $13,93 | -1,35% | $14,11 | $14,14 | $13,93 | 757,0K |
| 1 déc. 2025 | $14,12 | -0,70% | $14,06 | $14,17 | $14,01 | 821,5K |
| 24 nov. 2025 | $14,22 | +2,45% | $13,86 | $14,24 | $13,86 | 436,0K |
| 17 nov. 2025 | $13,88 | -0,64% | $13,97 | $14,06 | $13,82 | 901,0K |
| 10 nov. 2025 | $13,97 | -1,06% | $14,12 | $14,21 | $13,97 | 642,6K |
| 3 nov. 2025 | $14,12 | -1,19% | $14,16 | $14,23 | $14,08 | 406,6K |
| 27 oct. 2025 | $14,29 | -0,07% | $14,42 | $14,42 | $14,23 | 368,2K |
| 20 oct. 2025 | $14,30 | +1,42% | $14,11 | $14,30 | $14,05 | 445,5K |
| 13 oct. 2025 | $14,10 | -0,42% | $14,20 | $14,26 | $14,03 | 456,0K |
| 6 oct. 2025 | $14,16 | -0,28% | $14,25 | $14,38 | $14,14 | 566,0K |
| 29 sept. 2025 | $14,20 | -2,27% | $14,57 | $14,64 | $14,18 | 660,8K |
| 22 sept. 2025 | $14,53 | -0,82% | $14,61 | $14,71 | $14,37 | 394,7K |
| 15 sept. 2025 | $14,65 | -0,41% | $14,71 | $14,84 | $14,52 | 364,5K |
| 8 sept. 2025 | $14,71 | +0,89% | $14,58 | $14,83 | $14,58 | 591,8K |
| 1 sept. 2025 | $14,58 | -0,48% | $14,63 | $14,63 | $14,40 | 298,2K |
| 25 août 2025 | $14,65 | +0,21% | $14,58 | $14,68 | $14,54 | 572,6K |
| 18 août 2025 | $14,62 | +0,14% | $14,60 | $14,73 | $14,52 | 678,8K |
| 11 août 2025 | $14,60 | +0,21% | $14,58 | $14,72 | $14,50 | 352,1K |
| 4 août 2025 | $14,57 | +0,41% | $14,55 | $14,70 | $14,55 | 236,9K |
| 28 juil. 2025 | $14,51 | -1,02% | $14,74 | $14,86 | $14,48 | 404,9K |
| 21 juil. 2025 | $14,66 | -1,35% | $14,79 | $14,82 | $14,62 | 339,5K |
| 14 juil. 2025 | $14,86 | +1,85% | $14,59 | $14,87 | $14,50 | 536,5K |
| 7 juil. 2025 | $14,59 | -1,15% | $14,79 | $14,80 | $14,57 | 291,5K |
| 30 juin 2025 | $14,76 | -0,54% | $14,98 | $14,98 | $14,61 | 194,5K |
| 23 juin 2025 | $14,84 | +2,70% | $14,48 | $14,89 | $14,44 | 423,9K |
| 16 juin 2025 | $14,45 | +0,63% | $14,40 | $14,48 | $14,37 | 210,1K |
| 9 juin 2025 | $14,36 | -0,42% | $14,42 | $14,48 | $14,33 | 302,2K |
| 2 juin 2025 | $14,42 | +0,21% | $14,30 | $14,54 | $14,25 | 564,8K |
| 26 mai 2025 | $14,39 | +1,05% | $14,28 | $14,49 | $14,25 | 704,1K |
| 19 mai 2025 | $14,24 | -0,49% | $14,16 | $14,33 | $14,15 | 360,4K |
| 12 mai 2025 | $14,31 | +1,06% | $14,18 | $14,38 | $14,17 | 532,6K |
| 5 mai 2025 | $14,16 | -0,28% | $14,20 | $14,20 | $14,02 | 311,3K |
| 28 avr. 2025 | $14,20 | -0,14% | $14,18 | $14,30 | $14,11 | 355,3K |
| 21 avr. 2025 | $14,22 | +3,12% | $13,79 | $14,36 | $13,65 | 442,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,44 | -2,82% | $13,57 | $13,62 | $13,21 | 1,4M |
| 1 mai 2026 | $13,83 | +0,73% | $13,61 | $13,92 | $13,40 | 1,6M |
| 1 avr. 2026 | $13,73 | +1,48% | $13,35 | $13,82 | $13,25 | 2,2M |
| 1 mars 2026 | $13,53 | -2,66% | $13,74 | $13,87 | $13,20 | 3,0M |
| 1 févr. 2026 | $13,90 | -1,97% | $14,18 | $14,23 | $13,88 | 1,6M |
| 1 janv. 2026 | $14,18 | +0,78% | $14,03 | $14,28 | $13,97 | 1,8M |
| 1 déc. 2025 | $14,07 | -1,05% | $14,06 | $14,18 | $13,90 | 3,8M |
| 1 nov. 2025 | $14,22 | -0,49% | $14,16 | $14,24 | $13,82 | 2,4M |
| 1 oct. 2025 | $14,29 | -1,38% | $14,21 | $14,42 | $14,03 | 2,3M |
| 1 sept. 2025 | $14,49 | -1,09% | $14,63 | $14,84 | $14,37 | 1,9M |
| 1 août 2025 | $14,65 | +0,21% | $14,56 | $14,73 | $14,48 | 2,0M |
| 1 juil. 2025 | $14,62 | -1,55% | $14,75 | $14,87 | $14,50 | 1,6M |
| 1 juin 2025 | $14,85 | +3,20% | $14,30 | $14,98 | $14,25 | 1,5M |
| 1 mai 2025 | $14,39 | +1,34% | $14,24 | $14,49 | $14,02 | 2,0M |
| 1 avr. 2025 | $14,20 | -1,73% | $14,31 | $14,38 | $12,84 | 2,7M |
| 1 mars 2025 | $14,45 | -1,77% | $14,57 | $14,72 | $14,31 | 1,2M |
| 1 févr. 2025 | $14,71 | -0,61% | $14,70 | $14,79 | $14,47 | 1,9M |
| 1 janv. 2025 | $14,80 | +2,21% | $14,39 | $14,80 | $14,30 | 2,5M |
| 1 déc. 2024 | $14,48 | -2,95% | $14,74 | $14,92 | $14,34 | 3,1M |
| 1 nov. 2024 | $14,92 | +1,70% | $14,58 | $14,97 | $14,39 | 1,6M |
| 1 oct. 2024 | $14,67 | -2,98% | $15,11 | $15,11 | $14,60 | 1,8M |
| 1 sept. 2024 | $15,12 | +0,80% | $14,91 | $15,13 | $14,62 | 1,8M |
| 1 août 2024 | $15,00 | +0,67% | $14,83 | $15,00 | $14,32 | 2,0M |
| 1 juil. 2024 | $14,90 | +4,05% | $14,27 | $14,90 | $14,13 | 2,7M |
| 1 juin 2024 | $14,32 | +1,56% | $13,97 | $14,39 | $13,80 | 2,2M |
| 1 mai 2024 | $14,10 | -0,42% | $14,03 | $14,57 | $14,02 | 2,0M |
| 1 avr. 2024 | $14,16 | -2,61% | $14,48 | $14,48 | $13,93 | 2,8M |
| 1 mars 2024 | $14,54 | -0,75% | $14,55 | $14,59 | $14,23 | 3,1M |
| 1 févr. 2024 | $14,65 | +3,31% | $14,02 | $14,74 | $13,87 | 3,9M |
| 1 janv. 2024 | $14,18 | +1,79% | $13,79 | $14,18 | $13,59 | 3,6M |
| 1 déc. 2023 | $13,93 | +2,58% | $13,49 | $14,20 | $13,46 | 3,2M |
| 1 nov. 2023 | $13,58 | +6,01% | $12,69 | $13,70 | $12,69 | 2,1M |
| 1 oct. 2023 | $12,81 | -3,83% | $13,22 | $13,40 | $12,66 | 1,9M |
| 1 sept. 2023 | $13,32 | -3,13% | $13,66 | $13,84 | $13,30 | 1,7M |
| 1 août 2023 | $13,75 | -1,79% | $13,83 | $13,90 | $13,53 | 1,6M |
| 1 juil. 2023 | $14,00 | +2,04% | $13,61 | $14,00 | $13,42 | 2,2M |
| 1 juin 2023 | $13,72 | +1,48% | $13,44 | $13,80 | $13,40 | 1,5M |
| 1 mai 2023 | $13,52 | -4,25% | $13,91 | $14,12 | $13,39 | 1,5M |
| 1 avr. 2023 | $14,12 | +1,15% | $13,78 | $14,38 | $13,54 | 1,6M |
| 1 mars 2023 | $13,96 | -3,46% | $14,39 | $14,43 | $13,26 | 1,7M |
| 1 févr. 2023 | $14,46 | -1,70% | $14,56 | $14,88 | $14,05 | 1,6M |
| 1 janv. 2023 | $14,71 | +9,12% | $13,53 | $14,75 | $13,48 | 2,6M |
| 1 déc. 2022 | $13,48 | -8,17% | $14,53 | $14,63 | $13,40 | 3,6M |
| 1 nov. 2022 | $14,68 | +5,92% | $13,77 | $14,77 | $13,61 | 2,9M |
| 1 oct. 2022 | $13,86 | +2,90% | $13,43 | $14,07 | $13,24 | 2,6M |
| 1 sept. 2022 | $13,47 | -11,38% | $14,99 | $15,09 | $13,41 | 1,9M |
| 1 août 2022 | $15,20 | -2,00% | $15,29 | $16,25 | $15,05 | 2,0M |
| 1 juil. 2022 | $15,51 | +6,74% | $14,41 | $15,65 | $14,25 | 2,8M |
| 1 juin 2022 | $14,53 | -9,58% | $15,90 | $16,12 | $13,60 | 2,6M |
| 1 mai 2022 | $16,07 | -2,84% | $16,24 | $16,51 | $14,07 | 3,8M |
| 1 avr. 2022 | $16,54 | -5,00% | $17,20 | $17,80 | $16,54 | 2,3M |
| 1 mars 2022 | $17,41 | -3,17% | $17,79 | $18,25 | $16,85 | 3,0M |
| 1 févr. 2022 | $17,98 | -6,74% | $19,20 | $19,31 | $17,42 | 3,0M |
| 1 janv. 2022 | $19,28 | -4,65% | $20,28 | $20,87 | $18,98 | 2,3M |
| 1 déc. 2021 | $20,22 | -0,20% | $20,18 | $20,76 | $19,63 | 1,8M |
| 1 nov. 2021 | $20,26 | -3,25% | $20,76 | $21,24 | $20,21 | 1,7M |
| 1 oct. 2021 | $20,94 | +1,90% | $20,37 | $21,00 | $20,35 | 1,5M |
| 1 sept. 2021 | $20,55 | -1,20% | $20,66 | $21,08 | $20,29 | 1,6M |
| 1 août 2021 | $20,80 | +2,92% | $20,23 | $21,00 | $20,09 | 1,6M |
| 1 juil. 2021 | $20,21 | +0,80% | $19,98 | $20,70 | $19,93 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,44 | -4,48% | $0,36 | -1,91% | $14,03 | $14,28 | $13,20 | 11,5M |
| 2025 | $14,07 | -2,83% | $1,44 | +7,18% | $14,39 | $14,98 | $12,84 | 25,7M |
| 2024 | $14,48 | +3,95% | $1,54 | +15,12% | $13,79 | $15,13 | $13,59 | 30,5M |
| 2023 | $13,93 | +3,34% | $1,43 | +13,91% | $13,53 | $14,88 | $12,66 | 23,3M |
| 2022 | $13,48 | -33,33% | $1,60 | -25,44% | $20,28 | $20,87 | $13,24 | 32,8M |
| 2021 | $20,22 | -0,49% | $1,59 | +7,35% | $20,27 | $21,24 | $19,28 | 24,2M |
| 2020 | $20,32 | 0,00% | $0,60 | +3,00% | $20,00 | $21,80 | $19,35 | 12,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Trust High a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
First Trust High Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust High
FTHY
|
500,11M Small-cap | 0,90 % | 0,30 % | -0,44 % | -3,79 % | -3,86 % | -6,41 % | -1,10 % | -32,02 % | -32,80 % | -32,80 % | -32,80 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement First Trust High
Analyse de performance d'investissement à long terme
First Trust High stock price in Jun 2020 was $20,00, A $1 000,00 lump sum investment in First Trust High made 6 years ago would be worth approximately $1 100,50 today, representing a positive return of 10,05 %. This translates to an annualized return (CAGR) of 1,61 %. During this period, First Trust High paid out $8,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 11 mois (Jun 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 100,50
Rendement annuel (TCAC)
1,61 %
Total des dividendes
$428,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Trust High (FTHY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Trust High a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 14,98 $ le N/A.
- Plus bas 52 semaines a touché 13,20 $ le N/A.
- Prix actuel se négocie à 13,45 $ en date du July 21, 2026.
- Quel est le rendement total de l'action First Trust High (FTHY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Trust High (fthy) aurait grandi à approximativement 6 798,00 $ en date du July 21, 2026, représentant un rendement total de -32,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Trust High se compare-t-il au secteur Financial Services ?
First Trust High (fthy) a délivré un rendement annualisé de -3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Trust High aurait grandi à 6 720,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Trust High ?
First Trust High (fthy) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -1,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Trust High a historiquement atteinte ?
First Trust High (fthy) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,4%), 3 years (-1,1%), 5 years (-32,0%), 10 years (-32,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.