GATX (GATX) | Historique des prix et rendements | 1980 - 2026
GATX Corporation Mid-cap Industrials
Graphique historique des prix GATX
Données historiques des prix GATX
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $166,84 | -0,48% | $167,50 | $168,57 | $166,35 | 36,4K |
| 2 juin 2026 | $167,64 | +1,90% | $163,48 | $168,79 | $163,48 | 176,3K |
| 1 juin 2026 | $164,52 | -2,70% | $167,70 | $168,45 | $164,05 | 167,6K |
| 29 mai 2026 | $169,08 | -0,84% | $169,01 | $170,84 | $168,52 | 148,8K |
| 28 mai 2026 | $170,52 | -1,06% | $170,79 | $172,08 | $168,63 | 180,7K |
| 27 mai 2026 | $172,34 | +0,25% | $172,35 | $173,23 | $170,96 | 133,0K |
| 26 mai 2026 | $171,91 | +1,32% | $170,57 | $172,03 | $166,53 | 210,2K |
| 22 mai 2026 | $169,67 | -1,88% | $173,89 | $173,91 | $169,61 | 169,8K |
| 21 mai 2026 | $172,92 | +1,21% | $169,71 | $173,15 | $167,40 | 228,2K |
| 20 mai 2026 | $170,85 | +0,55% | $170,88 | $171,99 | $169,09 | 168,1K |
| 19 mai 2026 | $169,92 | -0,80% | $170,01 | $171,71 | $167,96 | 235,7K |
| 18 mai 2026 | $171,29 | -0,80% | $172,51 | $174,47 | $171,08 | 143,2K |
| 15 mai 2026 | $172,67 | -2,07% | $174,74 | $176,71 | $172,12 | 260,9K |
| 14 mai 2026 | $176,32 | -1,89% | $181,19 | $181,28 | $175,38 | 345,6K |
| 13 mai 2026 | $179,72 | -2,24% | $183,46 | $184,69 | $179,29 | 238,2K |
| 12 mai 2026 | $183,83 | -1,59% | $186,56 | $186,56 | $181,46 | 272,3K |
| 11 mai 2026 | $186,80 | +0,20% | $187,29 | $191,84 | $186,68 | 186,4K |
| 8 mai 2026 | $186,43 | +1,86% | $184,22 | $186,63 | $182,84 | 250,6K |
| 7 mai 2026 | $183,02 | -8,28% | $191,89 | $191,89 | $180,04 | 490,7K |
| 6 mai 2026 | $199,55 | +2,26% | $197,98 | $200,08 | $196,98 | 232,9K |
| 5 mai 2026 | $195,14 | +0,96% | $194,13 | $197,31 | $194,13 | 165,6K |
| 4 mai 2026 | $193,28 | -1,56% | $195,12 | $196,20 | $192,18 | 142,1K |
| 1 mai 2026 | $196,35 | +0,22% | $196,73 | $198,70 | $195,16 | 147,9K |
| 30 avr. 2026 | $195,92 | +1,10% | $194,46 | $196,77 | $193,07 | 201,5K |
| 29 avr. 2026 | $193,79 | -1,85% | $196,87 | $197,42 | $192,47 | 192,8K |
| 28 avr. 2026 | $197,44 | -0,09% | $199,00 | $199,35 | $195,84 | 138,9K |
| 27 avr. 2026 | $197,61 | -0,28% | $198,59 | $201,00 | $196,74 | 171,8K |
| 24 avr. 2026 | $198,16 | -0,39% | $198,28 | $199,33 | $197,23 | 179,6K |
| 23 avr. 2026 | $198,94 | +1,22% | $197,78 | $200,83 | $197,58 | 125,0K |
| 22 avr. 2026 | $196,55 | -1,77% | $201,35 | $201,35 | $196,55 | 263,8K |
| 21 avr. 2026 | $200,09 | -0,33% | $200,75 | $203,00 | $198,78 | 185,7K |
| 20 avr. 2026 | $200,76 | +1,13% | $197,02 | $201,44 | $197,02 | 187,0K |
| 17 avr. 2026 | $198,51 | +0,77% | $199,21 | $205,56 | $198,50 | 252,4K |
| 16 avr. 2026 | $197,00 | +0,68% | $194,99 | $197,54 | $194,99 | 147,9K |
| 15 avr. 2026 | $195,66 | -0,21% | $195,15 | $196,20 | $194,50 | 170,9K |
| 14 avr. 2026 | $196,08 | +0,85% | $194,26 | $197,10 | $194,00 | 206,1K |
| 13 avr. 2026 | $194,42 | +0,44% | $192,80 | $194,98 | $192,74 | 188,9K |
| 10 avr. 2026 | $193,57 | +0,55% | $191,98 | $193,93 | $191,98 | 266,1K |
| 9 avr. 2026 | $192,51 | +3,95% | $185,56 | $192,64 | $184,69 | 236,1K |
| 8 avr. 2026 | $185,20 | +4,92% | $183,38 | $186,31 | $182,57 | 449,6K |
| 7 avr. 2026 | $176,51 | +2,07% | $172,49 | $176,99 | $171,66 | 232,8K |
| 6 avr. 2026 | $172,93 | -0,79% | $173,63 | $173,79 | $171,77 | 119,1K |
| 2 avr. 2026 | $174,30 | +1,54% | $169,57 | $174,40 | $166,54 | 186,5K |
| 1 avr. 2026 | $171,65 | +0,53% | $170,80 | $174,55 | $170,54 | 198,2K |
| 31 mars 2026 | $170,74 | +2,13% | $168,82 | $172,04 | $167,11 | 160,0K |
| 30 mars 2026 | $167,18 | -0,25% | $169,14 | $170,64 | $166,68 | 242,1K |
| 27 mars 2026 | $167,60 | -0,49% | $167,67 | $169,71 | $166,67 | 129,7K |
| 26 mars 2026 | $168,42 | -0,96% | $168,80 | $170,84 | $167,42 | 129,3K |
| 25 mars 2026 | $170,05 | +0,42% | $171,47 | $171,47 | $168,33 | 129,3K |
| 24 mars 2026 | $169,34 | +0,13% | $167,72 | $170,77 | $167,46 | 172,5K |
| 23 mars 2026 | $169,12 | +2,68% | $167,24 | $171,53 | $167,24 | 193,7K |
| 20 mars 2026 | $164,70 | -0,37% | $165,42 | $166,20 | $163,24 | 451,8K |
| 19 mars 2026 | $165,31 | +0,30% | $163,18 | $165,97 | $163,14 | 223,6K |
| 18 mars 2026 | $164,82 | -1,56% | $165,83 | $166,65 | $164,07 | 224,3K |
| 17 mars 2026 | $167,44 | +0,11% | $168,59 | $169,73 | $164,34 | 229,9K |
| 16 mars 2026 | $167,25 | -0,74% | $170,01 | $170,52 | $167,20 | 179,8K |
| 13 mars 2026 | $168,50 | -0,83% | $169,92 | $171,73 | $167,00 | 176,0K |
| 12 mars 2026 | $169,91 | -2,71% | $172,37 | $174,05 | $169,58 | 149,7K |
| 11 mars 2026 | $174,64 | -0,11% | $173,19 | $175,98 | $172,27 | 189,1K |
| 10 mars 2026 | $174,84 | -2,09% | $176,38 | $179,56 | $174,48 | 163,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $169,08 | -0,35% | $170,57 | $173,23 | $166,53 | 672,7K |
| 18 mai 2026 | $169,67 | -1,74% | $172,51 | $174,47 | $167,40 | 984,9K |
| 11 mai 2026 | $172,67 | -7,38% | $187,29 | $191,84 | $172,12 | 1,4M |
| 4 mai 2026 | $186,43 | -5,05% | $195,12 | $200,08 | $180,04 | 1,3M |
| 27 avr. 2026 | $196,35 | -0,91% | $198,59 | $201,00 | $192,47 | 852,9K |
| 20 avr. 2026 | $198,16 | -0,18% | $197,02 | $203,00 | $196,55 | 941,1K |
| 13 avr. 2026 | $198,51 | +2,55% | $192,80 | $205,56 | $192,74 | 966,2K |
| 6 avr. 2026 | $193,57 | +11,06% | $173,63 | $193,93 | $171,66 | 1,3M |
| 30 mars 2026 | $174,30 | +4,00% | $169,14 | $174,55 | $166,54 | 786,8K |
| 23 mars 2026 | $167,60 | +1,76% | $167,24 | $171,53 | $166,67 | 754,5K |
| 16 mars 2026 | $164,70 | -2,26% | $170,01 | $170,52 | $163,14 | 1,3M |
| 9 mars 2026 | $168,50 | -5,80% | $176,60 | $180,10 | $167,00 | 845,0K |
| 2 mars 2026 | $178,88 | -2,87% | $181,91 | $186,38 | $176,22 | 910,8K |
| 23 févr. 2026 | $184,17 | -7,23% | $198,69 | $199,00 | $182,81 | 1,2M |
| 16 févr. 2026 | $198,52 | +3,36% | $191,87 | $198,90 | $181,75 | 1,3M |
| 9 févr. 2026 | $192,06 | +1,93% | $188,15 | $192,88 | $187,45 | 725,1K |
| 2 févr. 2026 | $188,43 | +3,58% | $181,96 | $191,44 | $180,34 | 991,6K |
| 26 janv. 2026 | $181,91 | -0,79% | $184,53 | $185,76 | $177,68 | 1,2M |
| 19 janv. 2026 | $183,35 | +2,16% | $178,22 | $186,61 | $177,65 | 1,0M |
| 12 janv. 2026 | $179,47 | +2,04% | $174,88 | $179,61 | $173,46 | 686,3K |
| 5 janv. 2026 | $175,88 | +2,96% | $169,96 | $179,70 | $169,96 | 680,7K |
| 29 déc. 2025 | $170,82 | -1,38% | $173,21 | $173,39 | $168,50 | 489,6K |
| 22 déc. 2025 | $173,21 | +0,25% | $172,25 | $175,37 | $171,83 | 388,0K |
| 15 déc. 2025 | $172,77 | +2,58% | $169,04 | $174,50 | $167,55 | 1,2M |
| 8 déc. 2025 | $168,43 | +0,68% | $166,64 | $171,13 | $163,47 | 833,6K |
| 1 déc. 2025 | $167,30 | +4,61% | $158,83 | $168,86 | $158,83 | 786,0K |
| 24 nov. 2025 | $159,93 | +1,86% | $157,60 | $161,72 | $154,38 | 633,1K |
| 17 nov. 2025 | $157,01 | -0,15% | $157,57 | $159,40 | $150,69 | 889,4K |
| 10 nov. 2025 | $157,25 | +1,40% | $155,66 | $158,65 | $153,13 | 805,0K |
| 3 nov. 2025 | $155,08 | -1,13% | $156,22 | $156,22 | $150,42 | 1,2M |
| 27 oct. 2025 | $156,85 | -2,70% | $162,66 | $163,16 | $155,67 | 900,2K |
| 20 oct. 2025 | $161,21 | -6,28% | $172,82 | $174,31 | $160,19 | 1,2M |
| 13 oct. 2025 | $172,02 | +1,70% | $169,72 | $176,91 | $168,64 | 724,2K |
| 6 oct. 2025 | $169,15 | -3,81% | $176,40 | $177,42 | $169,14 | 618,9K |
| 29 sept. 2025 | $175,85 | -0,63% | $176,95 | $177,02 | $172,44 | 749,7K |
| 22 sept. 2025 | $176,97 | +2,85% | $173,43 | $178,26 | $171,64 | 1,1M |
| 15 sept. 2025 | $172,07 | +1,34% | $169,24 | $174,64 | $167,96 | 1,5M |
| 8 sept. 2025 | $169,79 | +1,28% | $167,90 | $172,08 | $165,50 | 892,7K |
| 1 sept. 2025 | $167,64 | -0,40% | $167,00 | $170,46 | $165,67 | 607,9K |
| 25 août 2025 | $168,31 | +1,12% | $165,84 | $171,62 | $163,48 | 957,6K |
| 18 août 2025 | $166,45 | +6,43% | $159,09 | $166,62 | $157,59 | 694,7K |
| 11 août 2025 | $156,40 | +3,40% | $150,94 | $161,24 | $150,54 | 866,6K |
| 4 août 2025 | $151,26 | +1,36% | $149,25 | $153,13 | $148,20 | 617,6K |
| 28 juil. 2025 | $149,23 | -2,76% | $153,89 | $160,74 | $149,05 | 1,3M |
| 21 juil. 2025 | $153,47 | -0,34% | $154,28 | $155,95 | $151,86 | 837,8K |
| 14 juil. 2025 | $154,00 | -2,53% | $157,25 | $159,49 | $152,72 | 758,6K |
| 7 juil. 2025 | $157,99 | -0,78% | $158,19 | $161,03 | $156,84 | 709,8K |
| 30 juin 2025 | $159,23 | +2,75% | $155,09 | $160,00 | $153,02 | 608,8K |
| 23 juin 2025 | $154,97 | +1,39% | $152,73 | $156,77 | $151,68 | 961,0K |
| 16 juin 2025 | $152,84 | -0,24% | $154,44 | $155,18 | $151,29 | 766,1K |
| 9 juin 2025 | $153,21 | -2,45% | $157,19 | $158,20 | $152,88 | 701,1K |
| 2 juin 2025 | $157,05 | -1,38% | $158,54 | $159,63 | $153,87 | 1,2M |
| 26 mai 2025 | $159,24 | +10,36% | $146,08 | $162,76 | $144,56 | 1,5M |
| 19 mai 2025 | $144,29 | -4,06% | $148,81 | $150,63 | $143,46 | 734,2K |
| 12 mai 2025 | $150,40 | +3,08% | $150,36 | $151,65 | $147,38 | 931,2K |
| 5 mai 2025 | $145,90 | -2,18% | $147,31 | $149,59 | $144,19 | 730,8K |
| 28 avr. 2025 | $149,15 | +2,89% | $144,83 | $149,79 | $141,28 | 912,9K |
| 21 avr. 2025 | $144,96 | -1,47% | $146,38 | $151,00 | $140,75 | 1,2M |
| 14 avr. 2025 | $147,12 | -0,60% | $148,88 | $153,63 | $145,75 | 876,7K |
| 7 avr. 2025 | $148,01 | +1,52% | $141,42 | $150,80 | $139,44 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $169,08 | -13,70% | $196,73 | $200,08 | $166,53 | 4,4M |
| 1 avr. 2026 | $195,92 | +14,75% | $170,80 | $205,56 | $166,54 | 4,3M |
| 1 mars 2026 | $170,74 | -7,29% | $181,91 | $186,38 | $163,14 | 4,2M |
| 1 févr. 2026 | $184,17 | +1,24% | $181,96 | $199,00 | $180,34 | 4,2M |
| 1 janv. 2026 | $181,91 | +7,26% | $169,09 | $186,61 | $168,50 | 3,7M |
| 1 déc. 2025 | $169,60 | +6,05% | $158,83 | $175,37 | $158,83 | 3,5M |
| 1 nov. 2025 | $159,93 | +1,96% | $156,22 | $161,72 | $150,42 | 3,5M |
| 1 oct. 2025 | $156,85 | -10,27% | $174,49 | $177,42 | $155,67 | 3,8M |
| 1 sept. 2025 | $174,80 | +3,86% | $167,00 | $178,26 | $165,50 | 4,5M |
| 1 août 2025 | $168,31 | +10,23% | $151,22 | $171,62 | $148,20 | 3,4M |
| 1 juil. 2025 | $152,69 | -0,57% | $153,68 | $161,03 | $151,61 | 3,8M |
| 1 juin 2025 | $153,56 | -3,57% | $158,54 | $159,63 | $151,29 | 3,8M |
| 1 mai 2025 | $159,24 | +9,10% | $145,42 | $162,76 | $143,46 | 4,3M |
| 1 avr. 2025 | $145,96 | -6,00% | $153,83 | $158,47 | $139,44 | 5,0M |
| 1 mars 2025 | $155,27 | -7,05% | $168,00 | $168,00 | $149,41 | 3,3M |
| 1 févr. 2025 | $167,05 | +0,95% | $162,66 | $168,89 | $161,35 | 2,3M |
| 1 janv. 2025 | $165,47 | +6,78% | $155,59 | $168,29 | $148,14 | 3,1M |
| 1 déc. 2024 | $154,96 | -5,60% | $163,75 | $167,74 | $153,17 | 3,9M |
| 1 nov. 2024 | $164,16 | +19,16% | $139,08 | $167,25 | $137,05 | 3,6M |
| 1 oct. 2024 | $137,76 | +4,01% | $132,39 | $141,73 | $127,70 | 3,2M |
| 1 sept. 2024 | $132,45 | -6,13% | $139,58 | $141,02 | $129,14 | 3,0M |
| 1 août 2024 | $141,10 | +1,15% | $140,08 | $142,53 | $127,95 | 2,8M |
| 1 juil. 2024 | $139,50 | +5,39% | $132,89 | $151,33 | $130,07 | 4,4M |
| 1 juin 2024 | $132,36 | -4,06% | $138,55 | $138,55 | $127,00 | 2,6M |
| 1 mai 2024 | $137,96 | +12,75% | $122,91 | $141,24 | $122,00 | 3,9M |
| 1 avr. 2024 | $122,36 | -8,71% | $134,02 | $134,54 | $122,22 | 3,0M |
| 1 mars 2024 | $134,03 | +5,67% | $126,83 | $135,66 | $126,27 | 2,7M |
| 1 févr. 2024 | $126,84 | +3,42% | $122,74 | $129,55 | $120,15 | 2,8M |
| 1 janv. 2024 | $122,65 | +2,02% | $119,04 | $131,86 | $114,78 | 3,3M |
| 1 déc. 2023 | $120,22 | +10,29% | $109,14 | $121,68 | $109,14 | 2,5M |
| 1 nov. 2023 | $109,00 | +4,23% | $104,14 | $111,67 | $104,14 | 3,0M |
| 1 oct. 2023 | $104,58 | -3,91% | $108,21 | $111,70 | $97,21 | 2,9M |
| 1 sept. 2023 | $108,83 | -7,88% | $118,97 | $120,40 | $107,59 | 2,9M |
| 1 août 2023 | $118,14 | -5,76% | $124,55 | $126,28 | $117,61 | 2,8M |
| 1 juil. 2023 | $125,36 | -2,63% | $127,84 | $133,01 | $124,43 | 2,6M |
| 1 juin 2023 | $128,74 | +8,27% | $119,24 | $130,12 | $118,52 | 3,2M |
| 1 mai 2023 | $118,91 | +4,39% | $113,57 | $123,40 | $108,54 | 3,5M |
| 1 avr. 2023 | $113,91 | +3,54% | $110,03 | $117,92 | $107,39 | 2,5M |
| 1 mars 2023 | $110,02 | +0,85% | $108,52 | $111,23 | $100,25 | 4,4M |
| 1 févr. 2023 | $109,09 | -4,68% | $113,22 | $118,11 | $106,24 | 2,4M |
| 1 janv. 2023 | $114,45 | +7,63% | $107,03 | $114,55 | $105,51 | 2,4M |
| 1 déc. 2022 | $106,34 | -5,69% | $113,29 | $115,03 | $104,32 | 3,0M |
| 1 nov. 2022 | $112,75 | +7,68% | $105,08 | $113,54 | $101,03 | 2,6M |
| 1 oct. 2022 | $104,71 | +22,97% | $86,53 | $104,79 | $85,57 | 3,0M |
| 1 sept. 2022 | $85,15 | -11,86% | $96,11 | $100,06 | $84,96 | 3,8M |
| 1 août 2022 | $96,61 | -3,63% | $98,51 | $105,51 | $96,21 | 2,8M |
| 1 juil. 2022 | $100,25 | +6,47% | $93,93 | $100,91 | $89,24 | 3,7M |
| 1 juin 2022 | $94,16 | -12,77% | $107,87 | $111,08 | $90,84 | 3,5M |
| 1 mai 2022 | $107,95 | +4,41% | $103,64 | $114,31 | $100,08 | 4,2M |
| 1 avr. 2022 | $103,39 | -16,17% | $123,99 | $124,79 | $103,27 | 5,0M |
| 1 mars 2022 | $123,33 | +15,66% | $105,88 | $127,58 | $103,77 | 4,6M |
| 1 févr. 2022 | $106,63 | +2,09% | $104,16 | $107,87 | $100,59 | 3,2M |
| 1 janv. 2022 | $104,45 | +0,25% | $104,20 | $106,87 | $93,03 | 3,3M |
| 1 déc. 2021 | $104,19 | +5,78% | $100,78 | $107,33 | $96,52 | 2,9M |
| 1 nov. 2021 | $98,50 | +3,85% | $95,32 | $107,13 | $94,60 | 2,5M |
| 1 oct. 2021 | $94,85 | +5,91% | $90,08 | $98,76 | $89,74 | 2,3M |
| 1 sept. 2021 | $89,56 | -2,31% | $91,83 | $92,31 | $84,50 | 3,1M |
| 1 août 2021 | $91,68 | -0,62% | $92,47 | $94,98 | $84,64 | 2,7M |
| 1 juil. 2021 | $92,25 | +4,27% | $89,62 | $93,71 | $84,60 | 2,9M |
| 1 juin 2021 | $88,47 | -10,33% | $99,83 | $101,19 | $86,38 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,08 | -0,31% | $0,66 | +0,08% | $169,09 | $205,56 | $163,14 | 20,9M |
| 2025 | $169,60 | +9,45% | $2,44 | +11,02% | $155,59 | $178,26 | $139,44 | 44,2M |
| 2024 | $154,96 | +28,90% | $2,32 | +30,85% | $119,04 | $167,74 | $114,78 | 39,2M |
| 2023 | $120,22 | +13,05% | $2,20 | +15,11% | $107,03 | $133,01 | $97,21 | 35,2M |
| 2022 | $106,34 | +2,06% | $2,08 | +4,06% | $104,20 | $127,58 | $84,96 | 42,5M |
| 2021 | $104,19 | +25,26% | $2,00 | +27,65% | $83,71 | $107,33 | $80,76 | 41,6M |
| 2020 | $83,18 | +0,40% | $1,92 | +2,70% | $83,42 | $88,82 | $50,69 | 68,5M |
| 2019 | $82,85 | +17,00% | $1,84 | +19,65% | $69,39 | $86,01 | $67,59 | 57,5M |
| 2018 | $70,81 | +13,92% | $1,76 | +16,74% | $62,48 | $91,12 | $61,00 | 70,8M |
| 2017 | $62,16 | +0,94% | $1,26 | +2,96% | $62,46 | $66,30 | $55,44 | 77,8M |
| 2016 | $61,58 | +44,72% | $1,60 | +48,56% | $41,70 | $64,46 | $33,53 | 121,6M |
| 2015 | $42,55 | -26,05% | $1,52 | -23,43% | $58,09 | $63,36 | $37,95 | 82,6M |
| 2014 | $57,54 | +10,29% | $1,32 | +12,83% | $52,02 | $69,87 | $50,80 | 80,6M |
| 2013 | $52,17 | +20,48% | $1,24 | +23,30% | $43,99 | $54,19 | $43,54 | 65,3M |
| 2012 | $43,30 | -0,82% | $1,20 | +1,85% | $44,90 | $45,99 | $35,52 | 69,4M |
| 2011 | $43,66 | +23,75% | $1,16 | +27,00% | $35,67 | $44,98 | $28,90 | 89,8M |
| 2010 | $35,28 | +22,71% | $1,12 | +26,58% | $28,95 | $36,93 | $25,40 | 99,5M |
| 2009 | $28,75 | -7,17% | $1,12 | -3,55% | $30,94 | $33,25 | $13,63 | 173,1M |
| 2008 | $30,97 | -15,57% | $1,08 | -12,63% | $36,77 | $51,53 | $21,05 | 154,8M |
| 2007 | $36,68 | -15,35% | $0,96 | -13,15% | $43,63 | $52,53 | $34,59 | 125,0M |
| 2006 | $43,33 | +20,09% | $0,63 | +21,83% | $36,25 | $48,58 | $35,69 | 146,5M |
| 2005 | $36,08 | +22,06% | $0,80 | +24,77% | $29,55 | $41,85 | $26,29 | 99,7M |
| 2004 | $29,56 | +5,65% | $0,80 | +8,49% | $28,15 | $30,27 | $20,33 | 96,6M |
| 2003 | $27,98 | +22,61% | $1,28 | +28,16% | $23,05 | $28,86 | $13,40 | 133,2M |
| 2002 | $22,82 | -29,83% | $1,28 | -25,89% | $32,52 | $35,91 | $16,30 | 87,3M |
| 2001 | $32,52 | -34,80% | $1,24 | -32,31% | $49,75 | $49,94 | $23,65 | 66,1M |
| 2000 | $49,88 | +47,79% | $1,20 | +51,34% | $33,81 | $50,50 | $28,38 | 47,6M |
| 1999 | $33,75 | -10,90% | $1,12 | -7,81% | $36,25 | $40,88 | $28,06 | 35,2M |
| 1998 | $37,88 | +4,41% | $1,00 | +7,18% | $36,09 | $47,56 | $26,25 | 35,5M |
| 1997 | $36,28 | +49,61% | $0,92 | +53,42% | $24,12 | $36,69 | $23,75 | 52,9M |
| 1996 | $24,25 | -0,25% | $0,84 | +3,17% | $24,56 | $25,62 | $21,50 | 27,8M |
| 1995 | $24,31 | +10,50% | $0,60 | +13,24% | $21,88 | $27,12 | $20,19 | 21,7M |
| 1994 | $22,00 | +7,95% | - | +7,95% | $20,25 | $22,31 | $19,12 | 21,5M |
| 1993 | $20,38 | +23,07% | - | +23,07% | $16,50 | $21,12 | $15,69 | 20,4M |
| 1992 | $16,56 | +15,16% | - | +15,16% | $14,38 | $16,88 | $12,12 | 22,0M |
| 1991 | $14,38 | +11,13% | - | +11,13% | $13,00 | $20,12 | $10,75 | 29,2M |
| 1990 | $12,94 | -23,88% | - | -23,88% | $17,06 | $17,88 | $8,81 | 18,0M |
| 1989 | $17,00 | +20,40% | - | +20,40% | $14,06 | $18,94 | $13,38 | 38,4M |
| 1988 | $14,12 | +46,78% | - | +46,78% | $9,56 | $14,12 | $9,25 | 16,7M |
| 1987 | $9,62 | +14,39% | - | +14,39% | $8,38 | $12,69 | $8,34 | 26,5M |
| 1986 | $8,41 | -1,06% | - | -1,06% | $8,34 | $10,50 | $7,50 | 68,1M |
| 1985 | $8,50 | +2,29% | - | +2,29% | $8,38 | $9,38 | $6,94 | 18,2M |
| 1984 | $8,31 | +2,34% | - | +2,34% | $7,97 | $8,62 | $6,44 | 24,6M |
| 1983 | $8,12 | +26,09% | - | +26,09% | $6,28 | $9,22 | $6,28 | 24,8M |
| 1982 | $6,44 | -15,49% | - | -15,49% | $7,75 | $8,25 | $5,12 | 23,0M |
| 1981 | $7,62 | -17,89% | - | -17,89% | $9,41 | $10,28 | $7,47 | 19,7M |
| 1980 | $9,28 | -88,44% | - | -88,44% | $6,88 | $11,00 | $6,16 | 16,0M |
| 1970 | $80,29 | 0,00% | - | 0,00% | $80,20 | $80,29 | $80,12 | 60,1K |
| 1969 | $80,29 | 0,00% | - | 0,00% | $80,20 | $80,29 | $80,12 | 60,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GATX a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GATX Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GATX
GATX
|
7,07B Mid-cap | -2,48 % | -13,27 % | -9,61 % | 4,12 % | -1,86 % | 6,18 % | 36,40 % | 75,07 % | 267,97 % | 354,15 % | 289,14 % |
|
Avis Budget
CAR
|
8,09B Mid-cap | 3,52 % | 2,42 % | 80,11 % | 30,66 % | 34,44 % | 44,38 % | 0,58 % | 105,68 % | 478,80 % | 950,42 % | 559,56 % |
|
United Rentals
URI
|
61,04B Large-cap | 3,31 % | 7,52 % | 21,23 % | 24,22 % | 17,72 % | 40,56 % | 175,35 % | 199,84 % | 1 297,04 % | 3 947,44 % | 2 878,37 % |
| 9,99B Mid-cap | 3,76 % | 10,77 % | 16,54 % | 50,06 % | 32,90 % | 70,50 % | 206,66 % | 211,19 % | 268,90 % | 381,57 % | 355,84 % | |
| 22,47B Large-cap | -4,38 % | -2,67 % | -10,77 % | -1,21 % | -7,32 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % | |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 8,45 % | 7,41 % | 4,10 % | 3,24 % | 7,41 % | -8,80 % | 5,39 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % |
Calculez vos rendements d'investissement GATX
Analyse de performance d'investissement à long terme
GATX stock price in May 2016 was $45,95, A $1 000,00 lump sum investment in GATX made 10 years ago would be worth approximately $4 059,19 today, representing a exceptional return of 305,92 %. This translates to an annualized return (CAGR) of 15,02 %. During this period, GATX paid out $19,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 059,19
Rendement annuel (TCAC)
15,02 %
Total des dividendes
$428,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GATX (GATX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GATX a délivré un rendement total de 6,2%.
- Plus haut 52 semaines a atteint 205,56 $ le N/A.
- Plus bas 52 semaines a touché 148,20 $ le N/A.
- Prix actuel se négocie à 166,84 $ en date du June 4, 2026.
- Quel est le rendement total de l'action GATX (GATX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans GATX (gatx) aurait grandi à approximativement 17 507,00 $ en date du June 4, 2026, représentant un rendement total de 75,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GATX se compare-t-il au secteur Industrials ?
GATX (gatx) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans GATX aurait grandi à 36 797,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GATX ?
GATX (gatx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 268,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que GATX a historiquement atteinte ?
GATX (gatx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,2%), 3 years (+36,4%), 5 years (+75,1%), 10 years (+268,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.