General Dynamics (GD) | Historique des prix et rendements | 1972 - 2026
General Dynamics Corporation Large-cap Industrials
Graphique historique des prix General Dynamics
Données historiques des prix General Dynamics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $359,53 | -0,19% | $360,60 | $362,50 | $357,21 | 947,7K |
| 12 juin 2026 | $360,22 | +0,38% | $360,85 | $363,40 | $356,15 | 988,1K |
| 11 juin 2026 | $358,86 | +5,22% | $348,81 | $363,83 | $346,19 | 1,7M |
| 10 juin 2026 | $341,07 | -1,33% | $349,00 | $349,00 | $341,00 | 761,4K |
| 9 juin 2026 | $345,68 | +1,41% | $340,87 | $346,75 | $340,87 | 1,4M |
| 8 juin 2026 | $340,86 | -1,61% | $345,34 | $347,19 | $339,35 | 876,2K |
| 5 juin 2026 | $346,44 | +1,45% | $343,14 | $347,32 | $342,75 | 1,2M |
| 4 juin 2026 | $341,50 | +1,32% | $340,38 | $343,90 | $340,12 | 1,4M |
| 3 juin 2026 | $337,04 | -0,17% | $335,71 | $341,97 | $335,02 | 878,9K |
| 2 juin 2026 | $337,61 | -0,47% | $336,38 | $340,29 | $335,78 | 961,4K |
| 1 juin 2026 | $339,20 | -2,20% | $343,35 | $344,32 | $338,34 | 658,8K |
| 29 mai 2026 | $346,82 | -0,61% | $348,56 | $349,52 | $345,45 | 1,2M |
| 28 mai 2026 | $348,96 | +1,83% | $345,89 | $351,36 | $342,50 | 1,1M |
| 27 mai 2026 | $342,69 | -0,57% | $344,36 | $344,90 | $341,71 | 752,6K |
| 26 mai 2026 | $344,64 | +0,51% | $345,04 | $345,27 | $341,32 | 1,3M |
| 22 mai 2026 | $342,89 | +1,23% | $341,14 | $344,47 | $338,51 | 689,3K |
| 21 mai 2026 | $338,71 | -0,31% | $338,00 | $339,97 | $334,66 | 612,0K |
| 20 mai 2026 | $339,75 | -0,11% | $341,20 | $342,88 | $337,46 | 780,2K |
| 19 mai 2026 | $340,14 | -0,87% | $343,09 | $343,22 | $339,12 | 748,1K |
| 18 mai 2026 | $343,11 | +2,57% | $335,06 | $343,46 | $334,01 | 981,4K |
| 15 mai 2026 | $334,50 | -1,80% | $339,88 | $341,91 | $333,29 | 1,2M |
| 14 mai 2026 | $340,62 | -0,22% | $340,87 | $343,99 | $339,17 | 960,4K |
| 13 mai 2026 | $341,36 | -1,47% | $343,94 | $343,94 | $339,98 | 898,3K |
| 12 mai 2026 | $346,46 | +0,71% | $343,55 | $348,01 | $342,75 | 1,1M |
| 11 mai 2026 | $344,03 | -0,72% | $345,24 | $348,61 | $341,81 | 1,0M |
| 8 mai 2026 | $346,53 | -0,35% | $347,65 | $348,85 | $344,01 | 1,6M |
| 7 mai 2026 | $347,76 | +0,14% | $347,25 | $349,00 | $344,28 | 1,4M |
| 6 mai 2026 | $347,27 | -0,54% | $349,71 | $350,05 | $344,07 | 1,6M |
| 5 mai 2026 | $349,16 | +0,02% | $351,09 | $351,41 | $344,38 | 1,2M |
| 4 mai 2026 | $349,08 | +0,94% | $344,14 | $353,57 | $343,04 | 1,6M |
| 1 mai 2026 | $345,84 | +0,45% | $345,48 | $347,04 | $341,53 | 1,5M |
| 30 avr. 2026 | $344,30 | +1,64% | $340,16 | $345,25 | $338,56 | 2,0M |
| 29 avr. 2026 | $338,73 | +7,99% | $338,08 | $349,61 | $333,91 | 3,6M |
| 28 avr. 2026 | $313,68 | +0,37% | $313,94 | $314,75 | $306,77 | 2,2M |
| 24 avr. 2026 | $313,21 | -1,73% | $316,64 | $317,09 | $310,61 | 1,3M |
| 23 avr. 2026 | $318,71 | -0,63% | $321,35 | $322,95 | $315,54 | 1,6M |
| 22 avr. 2026 | $320,74 | -1,47% | $327,45 | $328,78 | $317,65 | 1,6M |
| 21 avr. 2026 | $325,52 | -1,99% | $330,47 | $331,05 | $323,97 | 1,6M |
| 20 avr. 2026 | $332,14 | -1,23% | $335,45 | $337,08 | $331,31 | 1,0M |
| 17 avr. 2026 | $336,29 | +0,41% | $334,81 | $338,59 | $334,02 | 1,3M |
| 16 avr. 2026 | $334,92 | -1,17% | $340,00 | $341,30 | $331,92 | 1,5M |
| 15 avr. 2026 | $338,88 | -0,29% | $340,54 | $341,89 | $337,09 | 1,3M |
| 14 avr. 2026 | $339,88 | -0,26% | $340,65 | $340,65 | $337,65 | 1,2M |
| 13 avr. 2026 | $340,76 | +1,67% | $336,59 | $341,38 | $336,25 | 1,6M |
| 10 avr. 2026 | $335,15 | -2,54% | $342,31 | $342,98 | $332,76 | 1,7M |
| 9 avr. 2026 | $343,90 | -1,75% | $348,17 | $350,43 | $343,52 | 1,4M |
| 8 avr. 2026 | $350,02 | +0,46% | $346,86 | $350,34 | $343,00 | 1,5M |
| 7 avr. 2026 | $348,43 | -0,84% | $349,47 | $350,97 | $345,93 | 675,0K |
| 6 avr. 2026 | $351,39 | +0,66% | $348,41 | $351,84 | $346,19 | 768,9K |
| 2 avr. 2026 | $349,09 | -0,41% | $347,50 | $352,90 | $347,05 | 1,1M |
| 1 avr. 2026 | $350,53 | +2,13% | $346,81 | $353,03 | $345,10 | 1,1M |
| 31 mars 2026 | $343,22 | +0,71% | $344,63 | $348,71 | $340,19 | 1,8M |
| 30 mars 2026 | $340,79 | -1,72% | $350,70 | $352,25 | $337,81 | 1,6M |
| 27 mars 2026 | $346,76 | -2,40% | $353,72 | $355,67 | $345,68 | 1,5M |
| 26 mars 2026 | $355,28 | +0,79% | $351,95 | $356,42 | $351,73 | 1,4M |
| 25 mars 2026 | $352,50 | +1,81% | $349,56 | $354,10 | $347,75 | 1,7M |
| 24 mars 2026 | $346,23 | -0,33% | $344,24 | $348,42 | $343,78 | 1,1M |
| 23 mars 2026 | $347,37 | +0,46% | $350,55 | $351,49 | $342,82 | 1,1M |
| 20 mars 2026 | $345,78 | -1,10% | $349,01 | $352,05 | $343,08 | 2,9M |
| 19 mars 2026 | $349,63 | -1,06% | $350,00 | $352,01 | $343,59 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $360,22 | +3,98% | $345,34 | $363,83 | $339,27 | 5,8M |
| 1 juin 2026 | $346,44 | -0,11% | $343,35 | $347,32 | $335,02 | 5,3M |
| 25 mai 2026 | $346,82 | +1,15% | $345,04 | $351,36 | $341,32 | 4,4M |
| 18 mai 2026 | $342,89 | +2,51% | $335,06 | $344,47 | $334,01 | 3,8M |
| 11 mai 2026 | $334,50 | -3,47% | $345,24 | $348,61 | $333,29 | 6,1M |
| 4 mai 2026 | $346,53 | +0,20% | $344,14 | $353,57 | $343,04 | 7,3M |
| 27 avr. 2026 | $345,84 | +10,42% | $313,43 | $349,61 | $306,77 | 10,7M |
| 20 avr. 2026 | $313,21 | -6,86% | $335,45 | $337,08 | $310,61 | 7,2M |
| 13 avr. 2026 | $336,29 | +0,34% | $336,59 | $341,89 | $331,92 | 6,9M |
| 6 avr. 2026 | $335,15 | -3,99% | $348,41 | $351,84 | $332,76 | 6,0M |
| 30 mars 2026 | $349,09 | +0,67% | $350,70 | $353,03 | $337,81 | 5,6M |
| 23 mars 2026 | $346,76 | +0,28% | $350,55 | $356,42 | $342,82 | 6,9M |
| 16 mars 2026 | $345,78 | -1,63% | $353,05 | $358,60 | $343,08 | 7,5M |
| 9 mars 2026 | $351,52 | -3,29% | $362,53 | $364,00 | $349,00 | 5,6M |
| 2 mars 2026 | $363,49 | +1,80% | $362,43 | $366,75 | $354,52 | 7,2M |
| 23 févr. 2026 | $357,05 | +1,60% | $352,35 | $357,79 | $337,32 | 5,0M |
| 16 févr. 2026 | $351,42 | +1,09% | $346,97 | $356,39 | $340,09 | 4,7M |
| 9 févr. 2026 | $347,64 | -3,45% | $360,40 | $363,37 | $340,36 | 7,1M |
| 2 févr. 2026 | $360,07 | +2,56% | $349,29 | $361,65 | $344,02 | 7,4M |
| 26 janv. 2026 | $351,09 | -3,35% | $363,31 | $367,97 | $343,80 | 9,0M |
| 19 janv. 2026 | $363,27 | -1,12% | $366,25 | $369,00 | $358,52 | 4,8M |
| 12 janv. 2026 | $367,38 | +3,81% | $356,35 | $369,70 | $354,29 | 7,4M |
| 5 janv. 2026 | $353,89 | +3,05% | $347,92 | $367,66 | $345,34 | 10,0M |
| 29 déc. 2025 | $343,40 | +0,35% | $341,94 | $343,73 | $334,28 | 2,9M |
| 22 déc. 2025 | $342,20 | +0,84% | $338,87 | $347,44 | $337,44 | 3,2M |
| 15 déc. 2025 | $339,36 | +0,55% | $338,32 | $342,52 | $333,05 | 7,0M |
| 8 déc. 2025 | $337,49 | +0,05% | $337,95 | $344,94 | $333,53 | 6,7M |
| 1 déc. 2025 | $337,31 | -1,26% | $339,63 | $342,83 | $332,08 | 5,9M |
| 24 nov. 2025 | $341,63 | +0,38% | $337,19 | $343,06 | $334,35 | 4,0M |
| 17 nov. 2025 | $340,34 | -1,14% | $345,67 | $349,47 | $335,45 | 5,6M |
| 10 nov. 2025 | $344,25 | -0,60% | $345,91 | $353,74 | $339,10 | 4,6M |
| 3 nov. 2025 | $346,34 | +0,42% | $344,00 | $347,15 | $338,82 | 5,8M |
| 27 oct. 2025 | $344,90 | -1,67% | $353,78 | $355,84 | $339,78 | 7,1M |
| 20 oct. 2025 | $350,77 | +5,92% | $333,00 | $360,50 | $331,76 | 6,2M |
| 13 oct. 2025 | $331,15 | -0,54% | $333,10 | $339,99 | $327,33 | 4,4M |
| 6 oct. 2025 | $332,94 | -3,11% | $344,52 | $347,37 | $332,80 | 4,1M |
| 29 sept. 2025 | $343,62 | +4,02% | $335,00 | $345,22 | $331,33 | 6,1M |
| 22 sept. 2025 | $330,34 | +1,93% | $323,00 | $330,63 | $320,91 | 6,1M |
| 15 sept. 2025 | $324,08 | -0,63% | $326,50 | $329,46 | $321,92 | 7,1M |
| 8 sept. 2025 | $326,15 | +1,02% | $322,50 | $330,18 | $318,81 | 3,7M |
| 1 sept. 2025 | $322,86 | -0,53% | $324,38 | $324,88 | $320,36 | 3,3M |
| 25 août 2025 | $324,57 | +1,55% | $319,84 | $326,02 | $319,00 | 4,1M |
| 18 août 2025 | $319,61 | +1,89% | $313,75 | $320,88 | $312,66 | 4,0M |
| 11 août 2025 | $313,69 | -0,14% | $313,99 | $321,00 | $312,21 | 4,6M |
| 4 août 2025 | $314,13 | +1,09% | $311,03 | $317,00 | $309,73 | 4,9M |
| 28 juil. 2025 | $310,74 | -1,04% | $313,67 | $316,96 | $306,03 | 6,4M |
| 21 juil. 2025 | $314,02 | +5,03% | $298,97 | $322,50 | $293,95 | 7,9M |
| 14 juil. 2025 | $298,98 | -1,07% | $302,10 | $305,73 | $297,77 | 6,3M |
| 7 juil. 2025 | $302,20 | +2,52% | $295,01 | $304,22 | $293,72 | 5,9M |
| 30 juin 2025 | $294,76 | +1,38% | $291,57 | $295,43 | $289,40 | 4,4M |
| 23 juin 2025 | $290,74 | +4,29% | $280,08 | $292,91 | $278,23 | 8,7M |
| 16 juin 2025 | $278,78 | -1,49% | $283,23 | $283,99 | $275,49 | 4,2M |
| 9 juin 2025 | $283,00 | +2,36% | $276,23 | $286,80 | $268,10 | 5,2M |
| 2 juin 2025 | $276,48 | -0,72% | $277,84 | $278,07 | $272,65 | 4,3M |
| 26 mai 2025 | $278,49 | +1,36% | $277,05 | $280,00 | $271,19 | 4,7M |
| 19 mai 2025 | $274,75 | -2,12% | $280,72 | $282,91 | $273,26 | 4,4M |
| 12 mai 2025 | $280,71 | +3,37% | $274,10 | $280,72 | $267,39 | 5,8M |
| 5 mai 2025 | $271,56 | -0,54% | $273,70 | $274,57 | $268,22 | 5,4M |
| 28 avr. 2025 | $273,03 | +0,39% | $272,93 | $276,24 | $266,98 | 6,4M |
| 21 avr. 2025 | $271,97 | -1,49% | $275,01 | $276,26 | $262,84 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $360,22 | +3,86% | $343,35 | $363,83 | $335,02 | 11,0M |
| 1 mai 2026 | $346,82 | +0,73% | $345,48 | $353,57 | $333,29 | 23,0M |
| 1 avr. 2026 | $344,30 | +0,31% | $346,81 | $353,03 | $306,77 | 31,5M |
| 1 mars 2026 | $343,22 | -3,87% | $362,43 | $366,75 | $337,81 | 30,6M |
| 1 févr. 2026 | $357,05 | +1,70% | $349,29 | $363,37 | $337,32 | 24,3M |
| 1 janv. 2026 | $351,09 | +4,29% | $336,54 | $369,70 | $334,28 | 32,2M |
| 1 déc. 2025 | $336,66 | -1,45% | $339,63 | $347,44 | $332,08 | 24,8M |
| 1 nov. 2025 | $341,63 | -0,95% | $344,00 | $353,74 | $334,35 | 20,0M |
| 1 oct. 2025 | $344,90 | +1,14% | $337,90 | $360,50 | $327,33 | 24,7M |
| 1 sept. 2025 | $341,00 | +5,06% | $324,38 | $341,02 | $318,81 | 23,6M |
| 1 août 2025 | $324,57 | +4,16% | $309,65 | $326,02 | $306,03 | 18,4M |
| 1 juil. 2025 | $311,61 | +6,84% | $291,63 | $322,50 | $289,40 | 28,8M |
| 1 juin 2025 | $291,66 | +4,73% | $277,84 | $293,14 | $268,10 | 23,5M |
| 1 mai 2025 | $278,49 | +2,34% | $271,51 | $282,91 | $266,98 | 23,3M |
| 1 avr. 2025 | $272,12 | -0,17% | $272,58 | $280,93 | $239,20 | 37,8M |
| 1 mars 2025 | $272,58 | +7,91% | $255,17 | $279,25 | $250,41 | 34,3M |
| 1 févr. 2025 | $252,60 | -1,70% | $256,00 | $259,23 | $239,87 | 32,0M |
| 1 janv. 2025 | $256,98 | -2,47% | $264,90 | $274,15 | $247,01 | 35,5M |
| 1 déc. 2024 | $263,49 | -7,23% | $282,90 | $283,15 | $257,26 | 36,9M |
| 1 nov. 2024 | $284,01 | -2,61% | $292,96 | $316,90 | $278,12 | 25,4M |
| 1 oct. 2024 | $291,61 | -3,50% | $297,64 | $313,11 | $291,31 | 24,5M |
| 1 sept. 2024 | $302,20 | +0,95% | $299,00 | $309,97 | $292,24 | 28,6M |
| 1 août 2024 | $299,36 | +0,22% | $300,00 | $300,95 | $282,32 | 21,1M |
| 1 juil. 2024 | $298,71 | +2,95% | $291,35 | $299,96 | $276,79 | 26,2M |
| 1 juin 2024 | $290,14 | -3,21% | $300,89 | $302,75 | $288,46 | 18,2M |
| 1 mai 2024 | $299,77 | +4,42% | $286,58 | $301,48 | $282,51 | 19,7M |
| 1 avr. 2024 | $287,09 | +1,63% | $287,71 | $296,50 | $274,32 | 28,6M |
| 1 mars 2024 | $282,49 | +3,38% | $273,30 | $284,75 | $270,43 | 16,2M |
| 1 févr. 2024 | $273,25 | +3,12% | $265,65 | $274,98 | $262,50 | 18,4M |
| 1 janv. 2024 | $264,99 | +2,05% | $259,67 | $269,50 | $247,36 | 29,8M |
| 1 déc. 2023 | $259,67 | +5,14% | $247,09 | $259,88 | $246,81 | 19,8M |
| 1 nov. 2023 | $246,97 | +2,35% | $242,00 | $248,89 | $238,31 | 21,5M |
| 1 oct. 2023 | $241,31 | +9,20% | $221,50 | $245,06 | $214,53 | 33,9M |
| 1 sept. 2023 | $220,97 | -2,50% | $227,85 | $227,94 | $214,60 | 19,3M |
| 1 août 2023 | $226,64 | +1,37% | $223,36 | $228,73 | $221,22 | 21,5M |
| 1 juil. 2023 | $223,58 | +3,92% | $214,46 | $225,44 | $211,94 | 27,0M |
| 1 juin 2023 | $215,15 | +5,37% | $205,37 | $217,80 | $203,97 | 20,7M |
| 1 mai 2023 | $204,18 | -6,49% | $218,05 | $220,42 | $202,35 | 28,7M |
| 1 avr. 2023 | $218,34 | -4,32% | $228,71 | $233,35 | $210,11 | 23,5M |
| 1 mars 2023 | $228,21 | +0,13% | $227,20 | $233,78 | $212,77 | 29,8M |
| 1 févr. 2023 | $227,91 | -2,21% | $231,20 | $237,76 | $227,56 | 19,5M |
| 1 janv. 2023 | $233,06 | -6,07% | $247,85 | $251,94 | $220,33 | 26,1M |
| 1 déc. 2022 | $248,11 | -1,70% | $253,19 | $256,86 | $241,92 | 17,7M |
| 1 nov. 2022 | $252,39 | +1,04% | $250,55 | $254,40 | $242,31 | 21,1M |
| 1 oct. 2022 | $249,80 | +17,74% | $214,89 | $252,21 | $214,30 | 23,4M |
| 1 sept. 2022 | $212,17 | -7,32% | $228,80 | $237,41 | $212,03 | 23,5M |
| 1 août 2022 | $228,93 | +1,00% | $226,55 | $244,08 | $223,88 | 21,5M |
| 1 juil. 2022 | $226,67 | +2,45% | $221,24 | $227,45 | $207,42 | 19,3M |
| 1 juin 2022 | $221,25 | -1,63% | $227,09 | $235,82 | $208,12 | 28,1M |
| 1 mai 2022 | $224,91 | -4,91% | $236,53 | $244,15 | $210,19 | 35,9M |
| 1 avr. 2022 | $236,53 | -1,93% | $241,17 | $249,69 | $234,85 | 24,8M |
| 1 mars 2022 | $241,18 | +2,87% | $235,00 | $254,99 | $224,38 | 44,7M |
| 1 févr. 2022 | $234,45 | +10,54% | $212,19 | $234,99 | $207,84 | 28,2M |
| 1 janv. 2022 | $212,10 | +1,74% | $209,00 | $214,70 | $200,65 | 24,9M |
| 1 déc. 2021 | $208,47 | +10,32% | $192,00 | $209,47 | $189,43 | 22,7M |
| 1 nov. 2021 | $188,97 | -6,80% | $202,81 | $203,84 | $188,64 | 19,0M |
| 1 oct. 2021 | $202,75 | +3,43% | $197,27 | $210,21 | $194,06 | 18,9M |
| 1 sept. 2021 | $196,03 | -2,14% | $201,00 | $206,46 | $190,69 | 21,1M |
| 1 août 2021 | $200,31 | +2,18% | $196,80 | $201,15 | $193,36 | 15,1M |
| 1 juil. 2021 | $196,03 | +4,13% | $187,82 | $199,95 | $182,66 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $360,22 | +7,00% | $1,50 | +7,45% | $336,54 | $369,70 | $306,77 | 152,7M |
| 2025 | $336,66 | +27,77% | $5,92 | +30,00% | $264,90 | $360,50 | $239,20 | 326,8M |
| 2024 | $263,49 | +1,47% | $5,58 | +3,62% | $259,67 | $316,90 | $247,36 | 293,6M |
| 2023 | $259,67 | +4,66% | $5,22 | +6,77% | $247,85 | $259,88 | $202,35 | 291,2M |
| 2022 | $248,11 | +19,01% | $4,97 | +21,39% | $209,00 | $256,86 | $200,65 | 312,9M |
| 2021 | $208,47 | +40,08% | $4,67 | +43,21% | $149,26 | $210,21 | $144,50 | 269,1M |
| 2020 | $148,82 | -15,61% | $4,32 | -13,18% | $177,45 | $190,08 | $100,55 | 414,1M |
| 2019 | $176,35 | +12,17% | $3,99 | +14,74% | $155,32 | $193,76 | $152,44 | 319,4M |
| 2018 | $157,21 | -22,73% | $3,63 | -20,95% | $203,54 | $230,00 | $143,87 | 398,8M |
| 2017 | $203,45 | +17,83% | $3,28 | +19,71% | $174,39 | $214,81 | $172,43 | 288,7M |
| 2016 | $172,66 | +25,70% | $2,97 | +27,89% | $135,62 | $180,09 | $121,61 | 404,5M |
| 2015 | $137,36 | -0,19% | $2,69 | +1,75% | $138,47 | $153,76 | $130,91 | 366,2M |
| 2014 | $137,62 | +44,03% | $2,42 | +46,58% | $94,85 | $146,13 | $93,85 | 473,6M |
| 2013 | $95,55 | +37,94% | $1,68 | +40,32% | $70,67 | $95,76 | $64,47 | 470,3M |
| 2012 | $69,27 | +4,31% | $2,51 | +8,00% | $67,97 | $74,54 | $61,09 | 415,8M |
| 2011 | $66,41 | -6,41% | $1,83 | -3,81% | $70,26 | $78,27 | $53,95 | 551,0M |
| 2010 | $70,96 | +4,09% | $1,64 | +6,48% | $68,51 | $79,00 | $55,46 | 530,8M |
| 2009 | $68,17 | +18,37% | $1,49 | +20,95% | $57,76 | $70,84 | $35,28 | 687,4M |
| 2008 | $57,59 | -35,28% | $1,34 | -33,77% | $88,75 | $95,13 | $47,81 | 656,9M |
| 2007 | $88,99 | +19,69% | $1,10 | +21,16% | $75,05 | $94,55 | $70,61 | 435,4M |
| 2006 | $74,35 | +30,37% | $0,69 | +31,57% | $57,47 | $77,98 | $56,67 | 388,4M |
| 2005 | $57,03 | +9,04% | $0,78 | +10,52% | $52,69 | $61,13 | $48,79 | 427,8M |
| 2004 | $52,30 | +15,73% | $0,70 | +17,28% | $45,02 | $54,99 | $42,48 | 399,6M |
| 2003 | $45,19 | +13,86% | $0,63 | +15,45% | $39,69 | $45,40 | $25,00 | 775,5M |
| 2002 | $39,69 | -0,33% | $0,59 | +1,15% | $39,75 | $55,59 | $36,62 | 834,6M |
| 2001 | $39,82 | +2,10% | $0,55 | +3,51% | $39,09 | $48,00 | $30,25 | 586,8M |
| 2000 | $39,00 | +47,84% | $0,51 | +49,80% | $26,06 | $39,50 | $18,12 | 467,0M |
| 1999 | $26,38 | -10,58% | $0,47 | -9,01% | $29,88 | $37,72 | $23,09 | 304,9M |
| 1998 | $29,50 | +36,01% | $0,43 | +38,00% | $21,59 | $31,00 | $20,12 | 160,1M |
| 1997 | $21,69 | +22,61% | $0,40 | +24,87% | $17,72 | $22,88 | $15,78 | 157,1M |
| 1996 | $17,69 | +19,69% | $0,39 | +22,33% | $14,75 | $18,88 | $14,25 | 143,8M |
| 1995 | $14,78 | +35,85% | $0,18 | +37,51% | $10,84 | $15,75 | $10,59 | 158,1M |
| 1994 | $10,88 | -5,64% | - | -5,64% | $11,55 | $11,91 | $9,50 | 175,1M |
| 1993 | $11,53 | -10,97% | - | -10,97% | $13,05 | $15,00 | $10,05 | 174,6M |
| 1992 | $12,95 | +92,71% | - | +92,71% | $6,72 | $13,48 | $6,67 | 332,3M |
| 1991 | $6,72 | +112,66% | - | +112,66% | $3,19 | $6,80 | $2,53 | 336,1M |
| 1990 | $3,16 | -43,67% | - | -43,67% | $5,58 | $5,77 | $2,38 | 179,2M |
| 1989 | $5,61 | -11,51% | - | -11,51% | $6,31 | $7,56 | $5,31 | 170,9M |
| 1988 | $6,34 | +4,11% | - | +4,11% | $6,09 | $7,38 | $5,84 | 170,8M |
| 1987 | $6,09 | -28,10% | - | -28,10% | $8,50 | $9,88 | $5,33 | 234,4M |
| 1986 | $8,47 | -1,40% | - | -1,40% | $8,59 | $11,16 | $8,03 | 248,0M |
| 1985 | $8,59 | -1,15% | - | -1,15% | $8,70 | $10,50 | $7,75 | 281,5M |
| 1984 | $8,69 | +19,53% | - | +19,53% | $7,27 | $8,72 | $5,25 | 370,3M |
| 1983 | $7,27 | +76,46% | - | +76,46% | $4,17 | $7,72 | $3,83 | 348,8M |
| 1982 | $4,12 | +34,64% | - | +34,64% | $3,08 | $4,58 | $2,34 | 332,6M |
| 1981 | $3,06 | -42,70% | - | -42,70% | $5,34 | $5,38 | $2,62 | 259,9M |
| 1980 | $5,34 | +41,27% | - | +41,27% | $3,78 | $5,61 | $3,61 | 395,5M |
| 1979 | $3,78 | +89,95% | - | +89,95% | $1,99 | $3,81 | $1,70 | 257,8M |
| 1978 | $1,99 | +74,56% | - | +74,56% | $1,14 | $2,34 | $0,93 | 344,1M |
| 1977 | $1,14 | -14,93% | - | -14,93% | $1,35 | $1,54 | $1,11 | 239,5M |
| 1976 | $1,34 | +42,55% | - | +42,55% | N/A | $1,62 | $0,93 | 233,6M |
| 1975 | $0,94 | +95,83% | - | +95,83% | N/A | $1,41 | $0,47 | 208,0M |
| 1974 | $0,48 | -4,00% | - | -4,00% | N/A | $0,72 | $0,34 | 63,9M |
| 1973 | $0,50 | -20,63% | - | -20,63% | N/A | $0,72 | $0,39 | 71,2M |
| 1972 | $0,63 | +16,67% | - | +16,67% | N/A | $0,87 | $0,56 | 88,6M |
| 1971 | $0,54 | +12,50% | - | +12,50% | N/A | $0,79 | $0,45 | 96,4M |
| 1970 | $0,48 | 0,00% | - | 0,00% | N/A | $0,75 | $0,41 | 72,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment General Dynamics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
General Dynamics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement General Dynamics
Analyse de performance d'investissement à long terme
General Dynamics stock price in Jul 2016 was $143,77, A $1 000,00 lump sum investment in General Dynamics made 9 years ago would be worth approximately $2 805,66 today, representing a strong return of 180,57 %. This translates to an annualized return (CAGR) of 10,97 %. During this period, General Dynamics paid out $43,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 805,66
Rendement annuel (TCAC)
10,97 %
Total des dividendes
$304,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action General Dynamics (GD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, General Dynamics a délivré un rendement total de 27,3%.
- Plus haut 52 semaines a atteint 369,70 $ le N/A.
- Plus bas 52 semaines a touché 275,49 $ le N/A.
- Prix actuel se négocie à 359,53 $ en date du July 19, 2026.
- Quel est le rendement total de l'action General Dynamics (GD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans General Dynamics (gd) aurait grandi à approximativement 19 456,00 $ en date du July 19, 2026, représentant un rendement total de 94,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action General Dynamics se compare-t-il au secteur Industrials ?
General Dynamics (gd) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans General Dynamics aurait grandi à 25 917,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour General Dynamics ?
General Dynamics (gd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 159,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que General Dynamics a historiquement atteinte ?
General Dynamics (gd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,3%), 3 years (+65,7%), 5 years (+94,6%), 10 years (+159,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.