General Electric (GE) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix General Electric
Données historiques des prix General Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $297,18 | -1,04% | $298,50 | $300,22 | $294,87 | 4,5M |
| 24 sept. 2025 | $300,30 | -1,74% | $306,90 | $307,25 | $298,79 | 5,6M |
| 23 sept. 2025 | $305,63 | +1,53% | $301,65 | $305,77 | $301,15 | 3,6M |
| 22 sept. 2025 | $301,02 | -0,04% | $300,10 | $301,15 | $296,35 | 4,2M |
| 19 sept. 2025 | $301,14 | +1,36% | $297,79 | $303,03 | $295,36 | 9,7M |
| 18 sept. 2025 | $297,09 | +2,62% | $290,71 | $297,65 | $290,21 | 4,0M |
| 17 sept. 2025 | $289,50 | -1,18% | $292,09 | $292,71 | $286,50 | 4,1M |
| 16 sept. 2025 | $292,97 | +2,16% | $289,87 | $294,74 | $288,84 | 5,5M |
| 15 sept. 2025 | $286,78 | +1,81% | $281,99 | $287,11 | $281,62 | 3,7M |
| 12 sept. 2025 | $281,69 | +0,05% | $281,56 | $283,53 | $280,70 | 3,2M |
| 11 sept. 2025 | $281,56 | -0,65% | $283,73 | $286,91 | $279,59 | 4,0M |
| 10 sept. 2025 | $283,41 | +2,60% | $277,55 | $283,49 | $276,89 | 3,2M |
| 9 sept. 2025 | $276,24 | +0,07% | $275,38 | $277,08 | $273,30 | 3,1M |
| 8 sept. 2025 | $276,05 | -1,14% | $280,00 | $282,92 | $275,49 | 5,0M |
| 5 sept. 2025 | $279,23 | -1,08% | $282,27 | $284,41 | $271,86 | 5,0M |
| 4 sept. 2025 | $282,27 | +2,30% | $275,83 | $282,36 | $275,83 | 4,6M |
| 3 sept. 2025 | $275,93 | +0,20% | $275,91 | $277,32 | $273,60 | 4,1M |
| 2 sept. 2025 | $275,39 | +0,07% | $273,90 | $275,58 | $268,01 | 4,1M |
| 29 août 2025 | $275,20 | -0,29% | $276,00 | $276,28 | $271,64 | 5,0M |
| 28 août 2025 | $276,00 | +0,97% | $272,50 | $276,67 | $272,13 | 3,4M |
| 27 août 2025 | $273,35 | -0,22% | $273,70 | $274,70 | $272,23 | 2,7M |
| 26 août 2025 | $273,94 | +2,75% | $267,98 | $274,70 | $267,42 | 4,7M |
| 25 août 2025 | $266,61 | +0,03% | $267,00 | $271,92 | $266,56 | 4,3M |
| 22 août 2025 | $266,53 | -0,81% | $269,73 | $272,35 | $266,37 | 5,2M |
| 21 août 2025 | $268,71 | +0,85% | $267,14 | $271,92 | $266,14 | 3,3M |
| 20 août 2025 | $266,44 | +0,19% | $265,46 | $268,94 | $263,81 | 3,9M |
| 19 août 2025 | $265,93 | -0,94% | $266,31 | $268,96 | $263,80 | 3,4M |
| 18 août 2025 | $268,45 | +0,22% | $267,90 | $269,61 | $266,51 | 2,7M |
| 15 août 2025 | $267,85 | -0,69% | $268,92 | $269,70 | $265,21 | 5,2M |
| 14 août 2025 | $269,70 | +0,31% | $272,99 | $274,16 | $269,48 | 4,5M |
| 13 août 2025 | $268,86 | -3,85% | $281,00 | $281,50 | $264,08 | 7,6M |
| 12 août 2025 | $279,63 | +1,61% | $276,04 | $280,54 | $275,70 | 3,6M |
| 11 août 2025 | $275,20 | +0,07% | $275,15 | $276,41 | $272,55 | 3,4M |
| 8 août 2025 | $275,01 | +1,10% | $273,58 | $277,18 | $272,58 | 4,4M |
| 7 août 2025 | $272,02 | -0,10% | $271,95 | $272,87 | $268,73 | 3,1M |
| 6 août 2025 | $272,28 | +0,06% | $273,50 | $275,05 | $269,91 | 3,6M |
| 5 août 2025 | $272,12 | -1,49% | $276,26 | $277,00 | $268,62 | 4,0M |
| 4 août 2025 | $276,23 | +2,54% | $270,51 | $276,85 | $270,22 | 3,7M |
| 1 août 2025 | $269,38 | -0,63% | $265,53 | $270,55 | $261,71 | 4,4M |
| 31 juil. 2025 | $271,08 | -0,90% | $273,07 | $274,94 | $269,88 | 4,5M |
| 30 juil. 2025 | $273,55 | +1,20% | $270,92 | $273,63 | $269,51 | 4,7M |
| 29 juil. 2025 | $270,31 | -0,11% | $272,73 | $273,80 | $269,12 | 4,1M |
| 28 juil. 2025 | $270,61 | -0,36% | $273,36 | $273,44 | $267,44 | 5,0M |
| 25 juil. 2025 | $271,59 | +1,34% | $268,83 | $272,83 | $268,26 | 4,6M |
| 24 juil. 2025 | $268,01 | +1,84% | $263,56 | $269,84 | $263,18 | 5,2M |
| 23 juil. 2025 | $263,18 | +1,61% | $260,53 | $263,73 | $259,95 | 4,7M |
| 22 juil. 2025 | $259,00 | -1,47% | $260,73 | $261,50 | $254,66 | 4,8M |
| 21 juil. 2025 | $262,86 | -0,16% | $263,69 | $266,25 | $259,58 | 5,2M |
| 18 juil. 2025 | $263,27 | +1,15% | $265,40 | $269,70 | $262,56 | 8,6M |
| 17 juil. 2025 | $260,28 | -2,22% | $269,80 | $272,80 | $258,16 | 16,3M |
| 16 juil. 2025 | $266,18 | +0,57% | $264,00 | $266,86 | $262,03 | 11,9M |
| 15 juil. 2025 | $264,67 | +0,89% | $263,92 | $265,06 | $261,74 | 9,4M |
| 14 juil. 2025 | $262,34 | +2,71% | $256,19 | $262,46 | $256,00 | 7,5M |
| 11 juil. 2025 | $255,42 | +1,13% | $251,50 | $256,88 | $251,40 | 7,9M |
| 10 juil. 2025 | $252,57 | +0,89% | $250,61 | $252,68 | $246,75 | 5,5M |
| 9 juil. 2025 | $250,33 | +1,33% | $248,99 | $251,72 | $246,82 | 5,6M |
| 8 juil. 2025 | $247,05 | -0,64% | $248,00 | $249,46 | $243,34 | 6,0M |
| 7 juil. 2025 | $248,65 | +0,72% | $247,52 | $249,44 | $246,48 | 5,3M |
| 3 juil. 2025 | $246,88 | +0,87% | $245,55 | $248,70 | $245,00 | 3,1M |
| 2 juil. 2025 | $244,75 | -1,71% | $248,00 | $249,13 | $243,66 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $297,18 | -1,32% | $300,10 | $307,25 | $294,87 | 18,0M |
| 15 sept. 2025 | $301,14 | +6,90% | $281,99 | $303,03 | $281,62 | 27,0M |
| 8 sept. 2025 | $281,69 | +0,88% | $280,00 | $286,91 | $273,30 | 18,6M |
| 1 sept. 2025 | $279,23 | +1,46% | $273,90 | $284,41 | $268,01 | 17,7M |
| 25 août 2025 | $275,20 | +3,25% | $267,00 | $276,67 | $266,56 | 20,1M |
| 18 août 2025 | $266,53 | -0,49% | $267,90 | $272,35 | $263,80 | 18,5M |
| 11 août 2025 | $267,85 | -2,60% | $275,15 | $281,50 | $264,08 | 24,3M |
| 4 août 2025 | $275,01 | +2,09% | $270,51 | $277,18 | $268,62 | 18,8M |
| 28 juil. 2025 | $269,38 | -0,81% | $273,36 | $274,94 | $261,71 | 22,8M |
| 21 juil. 2025 | $271,59 | +3,16% | $263,69 | $272,83 | $254,66 | 24,5M |
| 14 juil. 2025 | $263,27 | +3,07% | $256,19 | $272,80 | $256,00 | 53,7M |
| 7 juil. 2025 | $255,42 | +3,46% | $247,52 | $256,88 | $243,34 | 30,3M |
| 30 juin 2025 | $246,88 | -3,00% | $256,31 | $257,89 | $243,66 | 24,6M |
| 23 juin 2025 | $254,51 | +6,32% | $239,24 | $260,55 | $238,62 | 52,3M |
| 16 juin 2025 | $239,37 | +1,17% | $237,60 | $240,80 | $232,24 | 27,1M |
| 9 juin 2025 | $236,60 | -7,44% | $254,02 | $255,32 | $233,70 | 40,3M |
| 2 juin 2025 | $255,63 | +3,95% | $245,85 | $257,47 | $244,18 | 27,7M |
| 26 mai 2025 | $245,91 | +5,64% | $235,42 | $246,86 | $235,10 | 31,1M |
| 19 mai 2025 | $232,79 | +0,44% | $229,50 | $237,30 | $228,01 | 24,8M |
| 12 mai 2025 | $231,78 | +7,82% | $219,34 | $232,32 | $211,15 | 29,3M |
| 5 mai 2025 | $214,96 | +3,50% | $206,31 | $216,80 | $205,65 | 21,3M |
| 28 avr. 2025 | $207,70 | +4,67% | $199,50 | $208,72 | $196,86 | 19,8M |
| 21 avr. 2025 | $198,43 | +9,15% | $179,29 | $199,99 | $176,02 | 39,1M |
| 14 avr. 2025 | $181,79 | +0,07% | $185,35 | $188,44 | $181,28 | 20,4M |
| 7 avr. 2025 | $181,67 | +8,91% | $163,21 | $189,11 | $159,36 | 57,6M |
| 31 mars 2025 | $166,81 | -16,54% | $197,53 | $204,50 | $165,42 | 47,7M |
| 24 mars 2025 | $199,88 | -2,08% | $206,92 | $214,21 | $199,59 | 21,6M |
| 17 mars 2025 | $204,13 | +3,56% | $197,00 | $206,82 | $196,33 | 23,2M |
| 10 mars 2025 | $197,11 | +1,68% | $189,20 | $197,70 | $187,91 | 23,4M |
| 3 mars 2025 | $193,85 | -6,34% | $207,09 | $208,48 | $187,68 | 31,1M |
| 24 févr. 2025 | $206,98 | +3,58% | $202,63 | $207,32 | $194,84 | 21,2M |
| 17 févr. 2025 | $199,83 | -4,05% | $209,87 | $212,19 | $198,44 | 15,5M |
| 10 févr. 2025 | $208,27 | +1,46% | $206,14 | $211,42 | $203,40 | 20,5M |
| 3 févr. 2025 | $205,28 | +0,84% | $200,00 | $207,84 | $198,97 | 20,4M |
| 27 janv. 2025 | $203,57 | +3,47% | $194,34 | $205,93 | $191,79 | 29,9M |
| 20 janv. 2025 | $196,75 | +7,60% | $184,90 | $207,65 | $184,51 | 37,2M |
| 13 janv. 2025 | $182,85 | +6,50% | $169,51 | $183,19 | $169,00 | 31,5M |
| 6 janv. 2025 | $171,69 | -0,16% | $173,15 | $173,70 | $170,71 | 21,1M |
| 30 déc. 2024 | $171,96 | +1,11% | $167,20 | $172,63 | $166,01 | 15,0M |
| 23 déc. 2024 | $170,08 | +1,02% | $168,12 | $172,67 | $166,55 | 12,9M |
| 16 déc. 2024 | $168,37 | +1,42% | $166,32 | $169,20 | $159,60 | 35,9M |
| 9 déc. 2024 | $166,01 | -5,45% | $175,00 | $176,37 | $164,45 | 32,0M |
| 2 déc. 2024 | $175,58 | -3,61% | $180,80 | $182,90 | $172,44 | 23,9M |
| 25 nov. 2024 | $182,16 | +0,56% | $182,24 | $184,93 | $179,55 | 18,4M |
| 18 nov. 2024 | $181,15 | +2,39% | $177,00 | $181,74 | $175,13 | 17,2M |
| 11 nov. 2024 | $176,93 | -4,26% | $186,63 | $187,47 | $175,89 | 20,9M |
| 4 nov. 2024 | $184,81 | +7,64% | $172,30 | $186,42 | $171,45 | 23,5M |
| 28 oct. 2024 | $171,70 | -4,13% | $179,98 | $180,58 | $170,43 | 23,8M |
| 21 oct. 2024 | $179,10 | -7,01% | $192,91 | $194,39 | $175,75 | 38,5M |
| 14 oct. 2024 | $192,61 | +0,76% | $191,98 | $194,80 | $189,76 | 15,6M |
| 7 oct. 2024 | $191,16 | +2,18% | $185,94 | $191,77 | $184,80 | 13,7M |
| 30 sept. 2024 | $187,08 | +0,92% | $185,08 | $188,71 | $183,09 | 20,3M |
| 23 sept. 2024 | $185,38 | -1,09% | $187,81 | $190,88 | $183,13 | 20,1M |
| 16 sept. 2024 | $187,43 | +5,13% | $178,72 | $187,99 | $176,26 | 33,4M |
| 9 sept. 2024 | $178,28 | +10,57% | $163,49 | $179,32 | $162,23 | 24,0M |
| 2 sept. 2024 | $161,23 | -7,67% | $174,19 | $174,75 | $160,59 | 17,3M |
| 26 août 2024 | $174,62 | +1,99% | $170,54 | $175,97 | $169,58 | 21,1M |
| 19 août 2024 | $171,22 | +1,06% | $169,61 | $172,19 | $168,02 | 18,2M |
| 12 août 2024 | $169,42 | +1,37% | $167,63 | $170,75 | $164,62 | 18,0M |
| 5 août 2024 | $167,13 | +4,27% | $152,49 | $167,88 | $150,20 | 23,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $297,18 | +7,99% | $273,90 | $307,25 | $268,01 | 81,3M |
| 1 août 2025 | $275,20 | +1,52% | $265,53 | $281,50 | $261,71 | 86,1M |
| 1 juil. 2025 | $271,08 | +5,32% | $255,75 | $274,94 | $243,34 | 143,2M |
| 1 juin 2025 | $257,39 | +4,67% | $245,85 | $260,55 | $232,24 | 155,6M |
| 1 mai 2025 | $245,91 | +22,02% | $202,25 | $246,86 | $200,86 | 115,0M |
| 1 avr. 2025 | $201,54 | +0,69% | $199,56 | $204,50 | $159,36 | 169,2M |
| 1 mars 2025 | $200,15 | -3,30% | $207,09 | $214,21 | $187,68 | 106,2M |
| 1 févr. 2025 | $206,98 | +1,68% | $200,00 | $212,19 | $194,84 | 77,6M |
| 1 janv. 2025 | $203,57 | +22,05% | $167,92 | $207,65 | $167,22 | 127,9M |
| 1 déc. 2024 | $166,79 | -8,44% | $180,80 | $182,90 | $159,60 | 111,5M |
| 1 nov. 2024 | $182,16 | +6,04% | $172,76 | $187,47 | $171,45 | 84,0M |
| 1 oct. 2024 | $171,78 | -8,91% | $187,49 | $194,80 | $170,43 | 102,2M |
| 1 sept. 2024 | $188,58 | +7,99% | $174,19 | $190,88 | $160,59 | 100,4M |
| 1 août 2024 | $174,62 | +2,60% | $170,75 | $175,97 | $150,20 | 94,7M |
| 1 juil. 2024 | $170,20 | +7,06% | $160,67 | $177,20 | $156,05 | 129,3M |
| 1 juin 2024 | $158,97 | -3,74% | $166,12 | $167,50 | $153,22 | 117,1M |
| 1 mai 2024 | $165,14 | +2,05% | $162,57 | $170,80 | $157,36 | 124,8M |
| 1 avr. 2024 | $161,82 | +15,51% | $140,14 | $166,26 | $133,99 | 205,9M |
| 1 mars 2024 | $140,09 | +11,88% | $125,30 | $143,94 | $124,96 | 190,0M |
| 1 févr. 2024 | $125,21 | +18,48% | $106,17 | $125,44 | $105,72 | 140,0M |
| 1 janv. 2024 | $105,68 | +3,75% | $101,36 | $107,32 | $98,68 | 134,5M |
| 1 déc. 2023 | $101,86 | +4,78% | $97,13 | $103,11 | $94,31 | 107,7M |
| 1 nov. 2023 | $97,21 | +12,12% | $86,43 | $97,24 | $84,46 | 121,4M |
| 1 oct. 2023 | $86,70 | -1,73% | $88,15 | $91,69 | $84,22 | 143,3M |
| 1 sept. 2023 | $88,23 | -3,42% | $91,80 | $93,91 | $87,59 | 103,1M |
| 1 août 2023 | $91,35 | +0,20% | $90,73 | $92,46 | $87,81 | 110,1M |
| 1 juil. 2023 | $91,17 | +3,99% | $87,04 | $94,14 | $85,28 | 126,7M |
| 1 juin 2023 | $87,67 | +8,19% | $80,77 | $88,00 | $80,66 | 142,6M |
| 1 mai 2023 | $81,03 | +2,58% | $79,40 | $84,55 | $77,74 | 145,8M |
| 1 avr. 2023 | $78,99 | +3,53% | $76,42 | $81,41 | $74,60 | 155,2M |
| 1 mars 2023 | $76,30 | +12,85% | $67,57 | $76,35 | $66,54 | 255,3M |
| 1 févr. 2023 | $67,61 | +5,26% | $64,06 | $68,36 | $63,85 | 136,1M |
| 1 janv. 2023 | $64,23 | +23,05% | $52,36 | $67,03 | $52,05 | 241,1M |
| 1 déc. 2022 | $52,20 | -2,54% | $53,71 | $54,26 | $47,78 | 193,9M |
| 1 nov. 2022 | $53,56 | +10,48% | $48,94 | $55,06 | $47,70 | 186,2M |
| 1 oct. 2022 | $48,48 | +25,69% | $39,10 | $49,13 | $38,72 | 205,2M |
| 1 sept. 2022 | $38,57 | -15,69% | $45,64 | $47,65 | $38,55 | 225,1M |
| 1 août 2022 | $45,75 | -0,65% | $45,67 | $50,65 | $45,29 | 203,5M |
| 1 juil. 2022 | $46,05 | +16,08% | $39,56 | $46,66 | $37,34 | 226,7M |
| 1 juin 2022 | $39,67 | -18,68% | $49,27 | $49,49 | $38,48 | 238,7M |
| 1 mai 2022 | $48,78 | +5,02% | $46,16 | $50,32 | $44,32 | 224,3M |
| 1 avr. 2022 | $46,45 | -18,52% | $57,38 | $58,43 | $46,32 | 233,6M |
| 1 mars 2022 | $57,01 | -4,18% | $59,16 | $59,95 | $53,14 | 232,1M |
| 1 févr. 2022 | $59,50 | +1,09% | $59,19 | $63,49 | $54,64 | 213,9M |
| 1 janv. 2022 | $58,86 | 0,00% | $59,32 | $64,63 | $54,86 | 231,1M |
| 1 déc. 2021 | $58,86 | -0,54% | $60,15 | $61,64 | $54,93 | 202,9M |
| 1 nov. 2021 | $59,18 | -9,43% | $65,89 | $72,38 | $58,86 | 268,1M |
| 1 oct. 2021 | $65,34 | +1,79% | $64,91 | $69,14 | $63,04 | 220,2M |
| 1 sept. 2021 | $64,19 | -2,25% | $65,64 | $66,89 | $59,94 | 339,6M |
| 1 août 2021 | $65,67 | +1,75% | $65,09 | $66,81 | $61,12 | 325,0M |
| 1 juil. 2021 | $64,54 | -3,80% | $67,68 | $67,93 | $58,91 | 245,3M |
| 1 juin 2021 | $67,09 | -4,27% | $70,92 | $71,62 | $63,55 | 236,1M |
| 1 mai 2021 | $70,08 | +7,17% | $65,99 | $71,77 | $63,40 | 265,3M |
| 1 avr. 2021 | $65,39 | -0,08% | $65,94 | $69,78 | $63,65 | 248,5M |
| 1 mars 2021 | $65,44 | +4,70% | $64,40 | $71,87 | $59,56 | 470,3M |
| 1 févr. 2021 | $62,50 | +17,41% | $54,13 | $66,54 | $53,03 | 249,7M |
| 1 janv. 2021 | $53,23 | -1,11% | $54,28 | $60,96 | $51,84 | 338,3M |
| 1 déc. 2020 | $53,83 | +6,09% | $51,49 | $57,27 | $49,89 | 354,0M |
| 1 nov. 2020 | $50,74 | +37,21% | $37,38 | $54,08 | $36,53 | 452,9M |
| 1 oct. 2020 | $36,98 | +19,10% | $31,25 | $40,02 | $30,15 | 499,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $297,18 | +78,18% | $167,92 | $307,25 | $159,36 | 1,1B |
| 2024 | $166,79 | +63,74% | $101,36 | $194,80 | $98,68 | 1,5B |
| 2023 | $101,86 | +95,13% | $52,36 | $103,11 | $52,05 | 1,8B |
| 2022 | $52,20 | -11,31% | $59,32 | $64,63 | $37,34 | 2,6B |
| 2021 | $58,86 | +9,34% | $54,28 | $72,38 | $51,84 | 3,4B |
| 2020 | $53,83 | -3,22% | $55,97 | $66,09 | $27,31 | 5,0B |
| 2019 | $55,62 | +53,31% | $35,75 | $59,01 | $35,51 | 3,6B |
| 2018 | $36,28 | -56,62% | $84,25 | $92,93 | $31,92 | 4,7B |
| 2017 | $83,63 | -44,78% | $151,78 | $152,59 | $82,67 | 2,4B |
| 2016 | $151,44 | +1,45% | $146,41 | $158,15 | $129,88 | 1,9B |
| 2015 | $149,28 | +23,27% | $121,44 | $150,91 | $92,83 | 2,8B |
| 2014 | $121,10 | -9,85% | $133,52 | $133,90 | $113,53 | 1,7B |
| 2013 | $134,33 | +33,54% | $103,09 | $134,62 | $99,11 | 2,0B |
| 2012 | $100,59 | +17,20% | $87,37 | $111,09 | $86,36 | 2,4B |
| 2011 | $85,83 | -2,08% | $88,61 | $103,76 | $67,19 | 3,4B |
| 2010 | $87,65 | +20,88% | $72,94 | $94,41 | $65,90 | 3,8B |
| 2009 | $72,51 | -6,61% | $79,12 | $83,96 | $28,13 | 6,2B |
| 2008 | $77,64 | -56,30% | $177,80 | $184,60 | $60,29 | 4,1B |
| 2007 | $177,66 | -0,38% | $179,29 | $202,00 | $162,46 | 2,0B |
| 2006 | $178,33 | +6,17% | $168,21 | $184,46 | $153,65 | 1,3B |
| 2005 | $167,97 | -3,97% | $175,93 | $178,95 | $156,57 | 1,0B |
| 2004 | $174,92 | +17,82% | $148,57 | $180,91 | $138,41 | 1,1B |
| 2003 | $148,47 | +27,22% | $118,13 | $155,37 | $102,08 | 1,1B |
| 2002 | $116,70 | -39,24% | $193,14 | $200,52 | $102,56 | 1,4B |
| 2001 | $192,08 | -16,39% | $224,05 | $256,64 | $136,58 | 1,1B |
| 2000 | $229,74 | -7,07% | $244,41 | $289,94 | $199,59 | 871,3M |
| 1999 | $247,21 | +51,72% | $161,94 | $254,80 | $150,26 | 789,5M |
| 1998 | $162,94 | +39,00% | $117,12 | $166,04 | $110,23 | 780,1M |
| 1997 | $117,22 | +48,42% | $78,88 | $122,31 | $76,58 | 805,3M |
| 1996 | $78,98 | +37,33% | $57,01 | $84,77 | $55,51 | 736,3M |
| 1995 | $57,51 | +41,16% | $40,54 | $58,41 | $39,84 | 644,7M |
| 1994 | $40,74 | -2,72% | $41,78 | $43,83 | $35,94 | 718,6M |
| 1993 | $41,88 | +22,64% | $34,20 | $42,73 | $32,30 | 651,6M |
| 1992 | $34,15 | +11,78% | $30,20 | $34,94 | $29,05 | 679,6M |
| 1991 | $30,55 | +33,35% | $22,81 | $31,20 | $21,17 | 902,9M |
| 1990 | $22,91 | -11,06% | $25,81 | $30,15 | $19,97 | 978,3M |
| 1989 | $25,76 | +44,15% | $17,82 | $25,86 | $17,37 | 895,6M |
| 1988 | $17,87 | +1,42% | $17,82 | $19,12 | $15,33 | 887,3M |
| 1987 | $17,62 | +2,62% | $17,25 | $26,51 | $15,48 | 1,3B |
| 1986 | $17,17 | +18,17% | $14,38 | $17,72 | $13,28 | 948,8M |
| 1985 | $14,53 | +28,47% | $11,26 | $14,75 | $11,11 | 771,3M |
| 1984 | $11,31 | -3,42% | $11,66 | $11,86 | $9,63 | 697,0M |
| 1983 | $11,71 | +23,65% | $9,32 | $11,76 | $9,06 | 713,2M |
| 1982 | $9,47 | +65,27% | $5,82 | $9,98 | $5,49 | 730,0M |
| 1981 | $5,73 | -6,37% | $6,13 | $6,98 | $5,10 | 457,2M |
| 1980 | $6,12 | +21,19% | $5,05 | $6,29 | $4,39 | 472,0M |
| 1979 | $5,05 | +7,22% | $4,71 | $5,67 | $4,49 | 315,5M |
| 1978 | $4,71 | -5,42% | $4,95 | $5,75 | $4,36 | 332,9M |
| 1977 | $4,98 | -10,27% | $5,49 | $5,72 | $4,73 | 289,7M |
| 1976 | $5,55 | +20,39% | $4,61 | $5,92 | $4,59 | 274,5M |
| 1975 | $4,61 | +38,44% | $3,33 | $5,28 | $3,23 | 198,6M |
| 1974 | $3,33 | -47,06% | $6,27 | $6,49 | $3,00 | 172,3M |
| 1973 | $6,29 | -13,60% | $7,31 | $7,58 | $5,49 | 183,8M |
| 1972 | $7,28 | 0,00% | $6,25 | $7,29 | $5,82 | 148,5M |
Comment General Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action General Electric vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| General Electric | 60,31 % | 670,50 % | 833,06 % | 143,47 % | 279,06 % | 84,17 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1 075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement General Electric
Analyse de performance d'investissement à long terme
General Electric stock price in Sep 2015 was $119,43, A $1 000,00 lump sum investment in General Electric made 10 years ago would be worth approximately $2 650,93 today, representing a strong return of 165,09 %. This translates to an annualized return (CAGR) of 10,23 %. During this period, General Electric paid out $19,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 650,93
Rendement total
165,09 %
Rendement annuel (TCAC)
10,23 %
Total des dividendes
$162,61
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action General Electric (GE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, General Electric a délivré un rendement total de 60,3%.
- Plus haut 52 semaines a atteint 307,25 $ le September 24, 2025.
- Plus bas 52 semaines a touché 159,36 $ le April 7, 2025.
- Prix actuel se négocie à 297,18 $ en date du September 26, 2025.
- Quel est le rendement total de l'action General Electric (GE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans General Electric (ge) aurait grandi à approximativement 93 306,00 $ en date du September 26, 2025, représentant un rendement total de 833,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 56,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action General Electric se compare-t-il au secteur Industrials ?
General Electric (ge) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans General Electric aurait grandi à 24 347,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour General Electric ?
General Electric (ge) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 833,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que General Electric a historiquement atteinte ?
General Electric (ge) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,3%), 3 years (+670,5%), 5 years (+833,1%), 10 years (+143,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.