General Electric (GE) | Historique des prix et rendements | 1972 - 2026
General Electric Company Mega-cap Industrials
Graphique historique des prix General Electric
Données historiques des prix General Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $342,26 | +2,08% | $343,45 | $348,90 | $342,02 | 3,4M |
| 12 juin 2026 | $335,30 | +0,76% | $334,56 | $336,86 | $328,47 | 4,4M |
| 11 juin 2026 | $332,76 | +4,41% | $320,56 | $332,92 | $319,76 | 4,5M |
| 10 juin 2026 | $318,71 | -3,55% | $329,49 | $330,57 | $318,25 | 3,8M |
| 9 juin 2026 | $330,44 | +2,61% | $324,65 | $331,31 | $320,02 | 4,8M |
| 8 juin 2026 | $322,04 | -1,82% | $329,57 | $332,02 | $321,04 | 3,1M |
| 5 juin 2026 | $328,00 | +0,11% | $326,90 | $332,49 | $322,53 | 4,0M |
| 4 juin 2026 | $327,65 | +4,13% | $316,67 | $329,46 | $316,25 | 4,2M |
| 3 juin 2026 | $314,64 | -0,97% | $313,44 | $319,55 | $311,00 | 4,1M |
| 2 juin 2026 | $317,72 | -2,12% | $323,00 | $325,03 | $316,66 | 4,8M |
| 1 juin 2026 | $324,60 | +0,26% | $321,48 | $326,40 | $314,92 | 3,4M |
| 29 mai 2026 | $323,76 | +0,92% | $319,33 | $325,92 | $316,58 | 9,3M |
| 28 mai 2026 | $320,82 | +1,14% | $316,77 | $322,32 | $314,29 | 5,0M |
| 27 mai 2026 | $317,21 | +0,86% | $314,30 | $320,48 | $311,95 | 4,8M |
| 26 mai 2026 | $314,49 | +3,85% | $306,35 | $314,98 | $306,35 | 5,1M |
| 22 mai 2026 | $302,84 | +0,36% | $303,25 | $306,30 | $300,25 | 3,5M |
| 21 mai 2026 | $301,76 | +0,53% | $298,50 | $302,88 | $294,75 | 4,9M |
| 20 mai 2026 | $300,17 | +5,22% | $289,00 | $300,45 | $286,18 | 6,1M |
| 19 mai 2026 | $285,28 | -0,25% | $284,79 | $287,42 | $282,62 | 5,2M |
| 18 mai 2026 | $285,99 | +1,58% | $283,39 | $287,24 | $282,04 | 4,7M |
| 15 mai 2026 | $281,53 | -3,43% | $287,49 | $288,31 | $281,31 | 5,0M |
| 14 mai 2026 | $291,54 | -1,08% | $295,03 | $297,85 | $289,08 | 4,7M |
| 13 mai 2026 | $294,71 | -0,92% | $295,97 | $298,40 | $291,31 | 4,2M |
| 12 mai 2026 | $297,45 | -1,10% | $299,72 | $300,91 | $293,30 | 4,4M |
| 11 mai 2026 | $300,77 | +1,22% | $296,03 | $303,07 | $292,85 | 4,6M |
| 8 mai 2026 | $297,15 | -1,81% | $304,45 | $305,41 | $296,83 | 4,0M |
| 7 mai 2026 | $302,63 | -1,05% | $308,01 | $310,00 | $301,86 | 5,5M |
| 6 mai 2026 | $305,83 | +6,68% | $300,43 | $308,37 | $299,86 | 9,2M |
| 5 mai 2026 | $286,68 | +2,20% | $282,48 | $290,66 | $281,61 | 6,4M |
| 4 mai 2026 | $280,52 | -2,09% | $286,40 | $289,84 | $279,41 | 6,1M |
| 1 mai 2026 | $286,51 | -1,18% | $289,05 | $291,76 | $286,24 | 3,8M |
| 30 avr. 2026 | $289,93 | +2,24% | $285,01 | $291,57 | $284,83 | 7,6M |
| 29 avr. 2026 | $283,57 | -1,95% | $287,21 | $289,94 | $279,59 | 9,8M |
| 28 avr. 2026 | $289,20 | +1,63% | $283,37 | $289,41 | $280,55 | 8,4M |
| 24 avr. 2026 | $284,60 | +0,80% | $280,61 | $286,13 | $277,18 | 9,7M |
| 23 avr. 2026 | $282,34 | +2,19% | $276,49 | $282,92 | $273,36 | 8,6M |
| 22 avr. 2026 | $276,29 | -3,64% | $286,65 | $287,80 | $268,91 | 12,8M |
| 21 avr. 2026 | $286,73 | -5,56% | $293,58 | $304,30 | $284,21 | 12,9M |
| 20 avr. 2026 | $303,60 | -0,17% | $303,88 | $305,47 | $298,41 | 5,3M |
| 17 avr. 2026 | $304,13 | +1,96% | $310,13 | $314,00 | $303,85 | 7,7M |
| 16 avr. 2026 | $298,29 | -4,98% | $313,57 | $313,95 | $297,86 | 7,4M |
| 15 avr. 2026 | $313,93 | -1,28% | $316,44 | $318,58 | $311,40 | 4,0M |
| 14 avr. 2026 | $318,00 | +1,96% | $315,01 | $319,14 | $313,02 | 3,5M |
| 13 avr. 2026 | $311,90 | +1,15% | $306,43 | $312,15 | $304,32 | 3,8M |
| 10 avr. 2026 | $308,35 | -1,49% | $313,08 | $313,47 | $306,42 | 3,7M |
| 9 avr. 2026 | $313,02 | +1,61% | $306,00 | $315,05 | $304,15 | 5,5M |
| 8 avr. 2026 | $308,06 | +6,74% | $309,92 | $313,13 | $305,30 | 6,4M |
| 7 avr. 2026 | $288,60 | -0,03% | $285,50 | $290,10 | $283,12 | 5,3M |
| 6 avr. 2026 | $288,69 | +2,68% | $280,55 | $288,79 | $278,57 | 5,1M |
| 2 avr. 2026 | $281,16 | -3,94% | $284,89 | $289,11 | $279,31 | 5,3M |
| 1 avr. 2026 | $292,68 | +3,14% | $290,21 | $295,50 | $289,99 | 5,2M |
| 31 mars 2026 | $283,77 | +3,85% | $277,93 | $286,49 | $275,80 | 7,8M |
| 30 mars 2026 | $273,25 | -3,38% | $284,07 | $284,71 | $270,79 | 8,6M |
| 27 mars 2026 | $282,81 | -0,85% | $282,99 | $284,97 | $280,97 | 4,2M |
| 26 mars 2026 | $285,24 | -3,82% | $291,58 | $294,02 | $282,68 | 5,9M |
| 25 mars 2026 | $296,56 | +2,04% | $295,10 | $297,87 | $293,09 | 4,5M |
| 24 mars 2026 | $290,63 | -0,31% | $287,71 | $292,52 | $285,30 | 5,0M |
| 23 mars 2026 | $291,54 | +1,66% | $296,80 | $299,83 | $290,17 | 6,5M |
| 20 mars 2026 | $286,79 | -1,65% | $290,00 | $293,43 | $282,29 | 10,2M |
| 19 mars 2026 | $291,61 | -3,11% | $296,10 | $296,24 | $286,13 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $335,30 | +2,23% | $329,57 | $336,86 | $318,25 | 20,6M |
| 1 juin 2026 | $328,00 | +1,31% | $321,48 | $332,49 | $311,00 | 21,8M |
| 25 mai 2026 | $323,76 | +6,91% | $306,35 | $325,92 | $306,35 | 24,2M |
| 18 mai 2026 | $302,84 | +7,57% | $283,39 | $306,30 | $282,04 | 24,5M |
| 11 mai 2026 | $281,53 | -5,26% | $296,03 | $303,07 | $281,31 | 22,9M |
| 4 mai 2026 | $297,15 | +3,71% | $286,40 | $310,00 | $279,41 | 31,1M |
| 27 avr. 2026 | $286,51 | +0,67% | $282,81 | $291,76 | $279,59 | 34,8M |
| 20 avr. 2026 | $284,60 | -6,42% | $303,88 | $305,47 | $268,91 | 49,2M |
| 13 avr. 2026 | $304,13 | -1,37% | $306,43 | $319,14 | $297,86 | 26,4M |
| 6 avr. 2026 | $308,35 | +9,67% | $280,55 | $315,05 | $278,57 | 25,9M |
| 30 mars 2026 | $281,16 | -0,58% | $284,07 | $295,50 | $270,79 | 27,0M |
| 23 mars 2026 | $282,81 | -1,39% | $296,80 | $299,83 | $280,97 | 26,0M |
| 16 mars 2026 | $286,79 | -4,30% | $303,77 | $306,00 | $282,29 | 32,4M |
| 9 mars 2026 | $299,69 | -7,25% | $319,89 | $331,88 | $299,05 | 26,8M |
| 2 mars 2026 | $323,11 | -5,60% | $341,45 | $347,20 | $317,61 | 23,3M |
| 23 févr. 2026 | $342,26 | -0,28% | $342,15 | $348,48 | $330,72 | 28,0M |
| 16 févr. 2026 | $343,22 | +8,82% | $315,00 | $344,30 | $314,50 | 19,3M |
| 9 févr. 2026 | $315,41 | -1,74% | $321,04 | $326,68 | $311,66 | 25,1M |
| 2 févr. 2026 | $321,00 | +4,63% | $305,60 | $323,18 | $301,02 | 28,2M |
| 26 janv. 2026 | $306,79 | +4,40% | $293,00 | $307,60 | $290,33 | 36,4M |
| 19 janv. 2026 | $293,87 | -9,61% | $321,75 | $323,88 | $290,07 | 41,9M |
| 12 janv. 2026 | $325,12 | +1,10% | $320,20 | $328,09 | $316,36 | 19,0M |
| 5 janv. 2026 | $321,59 | +0,26% | $323,82 | $332,79 | $310,27 | 23,9M |
| 29 déc. 2025 | $320,75 | +1,78% | $313,34 | $320,98 | $307,87 | 12,8M |
| 22 déc. 2025 | $315,14 | +2,58% | $309,65 | $318,06 | $305,93 | 12,4M |
| 15 déc. 2025 | $307,21 | +2,47% | $300,00 | $308,43 | $291,62 | 29,2M |
| 8 déc. 2025 | $299,81 | +5,59% | $285,00 | $304,01 | $279,64 | 29,0M |
| 1 déc. 2025 | $283,94 | -4,86% | $295,75 | $296,40 | $282,15 | 21,5M |
| 24 nov. 2025 | $298,45 | +3,83% | $289,48 | $298,68 | $286,21 | 22,1M |
| 17 nov. 2025 | $287,44 | -5,70% | $306,82 | $308,82 | $284,04 | 19,4M |
| 10 nov. 2025 | $304,82 | -0,80% | $309,94 | $313,76 | $296,25 | 17,2M |
| 3 nov. 2025 | $307,27 | -0,54% | $309,10 | $311,69 | $297,70 | 20,2M |
| 27 oct. 2025 | $308,95 | +1,67% | $307,49 | $316,67 | $304,50 | 18,7M |
| 20 oct. 2025 | $303,87 | +1,24% | $303,86 | $316,53 | $294,80 | 23,7M |
| 13 oct. 2025 | $300,14 | +2,97% | $296,00 | $304,95 | $292,01 | 14,5M |
| 6 oct. 2025 | $291,49 | -1,86% | $295,80 | $304,67 | $291,49 | 15,7M |
| 29 sept. 2025 | $297,00 | +0,68% | $296,36 | $303,44 | $289,66 | 16,9M |
| 22 sept. 2025 | $294,98 | -2,05% | $300,10 | $307,25 | $292,75 | 21,8M |
| 15 sept. 2025 | $301,14 | +6,90% | $281,99 | $303,03 | $281,62 | 27,0M |
| 8 sept. 2025 | $281,69 | +0,88% | $280,00 | $286,91 | $273,30 | 18,6M |
| 1 sept. 2025 | $279,23 | +1,46% | $273,90 | $284,41 | $268,01 | 17,7M |
| 25 août 2025 | $275,20 | +3,25% | $267,00 | $276,67 | $266,56 | 20,1M |
| 18 août 2025 | $266,53 | -0,49% | $267,90 | $272,35 | $263,80 | 18,5M |
| 11 août 2025 | $267,85 | -2,60% | $275,15 | $281,50 | $264,08 | 24,3M |
| 4 août 2025 | $275,01 | +2,09% | $270,51 | $277,18 | $268,62 | 18,8M |
| 28 juil. 2025 | $269,38 | -0,81% | $273,36 | $274,94 | $261,71 | 22,8M |
| 21 juil. 2025 | $271,59 | +3,16% | $263,69 | $272,83 | $254,66 | 24,5M |
| 14 juil. 2025 | $263,27 | +3,07% | $256,19 | $272,80 | $256,00 | 53,7M |
| 7 juil. 2025 | $255,42 | +3,46% | $247,52 | $256,88 | $243,34 | 30,3M |
| 30 juin 2025 | $246,88 | -3,00% | $256,31 | $257,89 | $243,66 | 24,6M |
| 23 juin 2025 | $254,51 | +6,32% | $239,24 | $260,55 | $238,62 | 52,3M |
| 16 juin 2025 | $239,37 | +1,17% | $237,60 | $240,80 | $232,24 | 27,1M |
| 9 juin 2025 | $236,60 | -7,44% | $254,02 | $255,32 | $233,70 | 40,3M |
| 2 juin 2025 | $255,63 | +3,95% | $245,85 | $257,47 | $244,18 | 27,7M |
| 26 mai 2025 | $245,91 | +5,64% | $235,42 | $246,86 | $235,10 | 31,1M |
| 19 mai 2025 | $232,79 | +0,44% | $229,50 | $237,30 | $228,01 | 24,8M |
| 12 mai 2025 | $231,78 | +7,82% | $219,34 | $232,32 | $211,15 | 29,3M |
| 5 mai 2025 | $214,96 | +3,50% | $206,31 | $216,80 | $205,65 | 21,3M |
| 28 avr. 2025 | $207,70 | +4,67% | $199,50 | $208,72 | $196,86 | 19,8M |
| 21 avr. 2025 | $198,43 | +9,15% | $179,29 | $199,99 | $176,02 | 39,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $335,30 | +3,56% | $321,48 | $336,86 | $311,00 | 42,4M |
| 1 mai 2026 | $323,76 | +11,67% | $289,05 | $325,92 | $279,41 | 106,5M |
| 1 avr. 2026 | $289,93 | +2,17% | $290,21 | $319,14 | $268,91 | 143,2M |
| 1 mars 2026 | $283,77 | -17,09% | $341,45 | $347,20 | $270,79 | 124,9M |
| 1 févr. 2026 | $342,26 | +11,56% | $305,60 | $348,48 | $301,02 | 100,7M |
| 1 janv. 2026 | $306,79 | -0,40% | $309,75 | $332,79 | $290,07 | 125,5M |
| 1 déc. 2025 | $308,03 | +3,21% | $295,75 | $318,06 | $279,64 | 100,7M |
| 1 nov. 2025 | $298,45 | -3,40% | $309,10 | $313,76 | $284,04 | 78,9M |
| 1 oct. 2025 | $308,95 | +2,70% | $296,38 | $316,67 | $291,49 | 81,5M |
| 1 sept. 2025 | $300,82 | +9,31% | $273,90 | $307,25 | $268,01 | 93,1M |
| 1 août 2025 | $275,20 | +1,52% | $265,53 | $281,50 | $261,71 | 86,1M |
| 1 juil. 2025 | $271,08 | +5,32% | $255,75 | $274,94 | $243,34 | 143,2M |
| 1 juin 2025 | $257,39 | +4,67% | $245,85 | $260,55 | $232,24 | 155,6M |
| 1 mai 2025 | $245,91 | +22,02% | $202,25 | $246,86 | $200,86 | 115,0M |
| 1 avr. 2025 | $201,54 | +0,69% | $199,56 | $204,50 | $159,36 | 169,2M |
| 1 mars 2025 | $200,15 | -3,30% | $207,09 | $214,21 | $187,68 | 106,2M |
| 1 févr. 2025 | $206,98 | +1,68% | $200,00 | $212,19 | $194,84 | 77,6M |
| 1 janv. 2025 | $203,57 | +22,05% | $167,92 | $207,65 | $167,22 | 127,9M |
| 1 déc. 2024 | $166,79 | -8,44% | $180,80 | $182,90 | $159,60 | 111,5M |
| 1 nov. 2024 | $182,16 | +6,04% | $172,76 | $187,47 | $171,45 | 84,0M |
| 1 oct. 2024 | $171,78 | -8,91% | $187,49 | $194,80 | $170,43 | 102,2M |
| 1 sept. 2024 | $188,58 | +7,99% | $174,19 | $190,88 | $160,59 | 100,4M |
| 1 août 2024 | $174,62 | +2,60% | $170,75 | $175,97 | $150,20 | 94,7M |
| 1 juil. 2024 | $170,20 | +7,06% | $160,67 | $177,20 | $156,05 | 129,3M |
| 1 juin 2024 | $158,97 | -3,74% | $166,12 | $167,50 | $153,22 | 117,1M |
| 1 mai 2024 | $165,14 | +2,05% | $162,57 | $170,80 | $157,36 | 124,8M |
| 1 avr. 2024 | $161,82 | +15,51% | $140,14 | $166,26 | $133,99 | 205,9M |
| 1 mars 2024 | $140,09 | +11,88% | $125,30 | $143,94 | $124,96 | 190,0M |
| 1 févr. 2024 | $125,21 | +18,48% | $106,17 | $125,44 | $105,72 | 140,0M |
| 1 janv. 2024 | $105,68 | +3,75% | $101,36 | $107,32 | $98,68 | 134,5M |
| 1 déc. 2023 | $101,86 | +4,78% | $97,13 | $103,11 | $94,31 | 107,7M |
| 1 nov. 2023 | $97,21 | +12,12% | $86,43 | $97,24 | $84,46 | 121,4M |
| 1 oct. 2023 | $86,70 | -1,73% | $88,15 | $91,69 | $84,22 | 143,3M |
| 1 sept. 2023 | $88,23 | -3,42% | $91,80 | $93,91 | $87,59 | 103,1M |
| 1 août 2023 | $91,35 | +0,20% | $90,73 | $92,46 | $87,81 | 110,1M |
| 1 juil. 2023 | $91,17 | +3,99% | $87,04 | $94,14 | $85,28 | 126,7M |
| 1 juin 2023 | $87,67 | +8,19% | $80,77 | $88,00 | $80,66 | 142,6M |
| 1 mai 2023 | $81,03 | +2,58% | $79,40 | $84,55 | $77,74 | 145,8M |
| 1 avr. 2023 | $78,99 | +3,53% | $76,42 | $81,41 | $74,60 | 155,2M |
| 1 mars 2023 | $76,30 | +12,85% | $67,57 | $76,35 | $66,54 | 255,3M |
| 1 févr. 2023 | $67,61 | +5,26% | $64,06 | $68,36 | $63,85 | 136,1M |
| 1 janv. 2023 | $64,23 | +23,05% | $52,36 | $67,03 | $52,05 | 241,1M |
| 1 déc. 2022 | $52,20 | -2,54% | $53,71 | $54,26 | $47,78 | 193,9M |
| 1 nov. 2022 | $53,56 | +10,48% | $48,94 | $55,06 | $47,70 | 186,2M |
| 1 oct. 2022 | $48,48 | +25,69% | $39,10 | $49,13 | $38,72 | 205,2M |
| 1 sept. 2022 | $38,57 | -15,69% | $45,64 | $47,65 | $38,55 | 225,1M |
| 1 août 2022 | $45,75 | -0,65% | $45,67 | $50,65 | $45,29 | 203,5M |
| 1 juil. 2022 | $46,05 | +16,08% | $39,56 | $46,66 | $37,34 | 226,7M |
| 1 juin 2022 | $39,67 | -18,68% | $49,27 | $49,49 | $38,48 | 238,7M |
| 1 mai 2022 | $48,78 | +5,02% | $46,16 | $50,32 | $44,32 | 224,3M |
| 1 avr. 2022 | $46,45 | -18,52% | $57,38 | $58,43 | $46,32 | 233,6M |
| 1 mars 2022 | $57,01 | -4,18% | $59,16 | $59,95 | $53,14 | 232,1M |
| 1 févr. 2022 | $59,50 | +1,09% | $59,19 | $63,49 | $54,64 | 213,9M |
| 1 janv. 2022 | $58,86 | 0,00% | $59,32 | $64,63 | $54,86 | 231,1M |
| 1 déc. 2021 | $58,86 | -0,54% | $60,15 | $61,64 | $54,93 | 202,9M |
| 1 nov. 2021 | $59,18 | -9,43% | $65,89 | $72,38 | $58,86 | 268,1M |
| 1 oct. 2021 | $65,34 | +1,79% | $64,91 | $69,14 | $63,04 | 220,2M |
| 1 sept. 2021 | $64,19 | -2,25% | $65,64 | $66,89 | $59,94 | 339,6M |
| 1 août 2021 | $65,67 | +1,75% | $65,09 | $66,81 | $61,12 | 325,0M |
| 1 juil. 2021 | $64,54 | -3,80% | $67,68 | $67,93 | $58,91 | 245,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $335,30 | +8,85% | $0,47 | +9,00% | $309,75 | $348,48 | $268,91 | 643,2M |
| 2025 | $308,03 | +84,68% | $1,44 | +85,54% | $167,92 | $318,06 | $159,36 | 1,3B |
| 2024 | $166,79 | +63,74% | $1,12 | +64,84% | $101,36 | $194,80 | $98,68 | 1,5B |
| 2023 | $101,86 | +95,13% | $0,30 | +95,70% | $52,36 | $103,11 | $52,05 | 1,8B |
| 2022 | $52,20 | -11,31% | $0,24 | -10,91% | $59,32 | $64,63 | $37,34 | 2,6B |
| 2021 | $58,86 | +9,34% | $0,24 | +9,78% | $54,28 | $72,38 | $51,84 | 3,4B |
| 2020 | $53,83 | -3,22% | $0,24 | -2,79% | $55,97 | $66,09 | $27,31 | 5,0B |
| 2019 | $55,62 | +53,31% | $2,76 | +61,03% | $35,75 | $59,01 | $35,51 | 3,6B |
| 2018 | $36,28 | -56,62% | $2,22 | -53,98% | $84,25 | $92,93 | $31,92 | 4,7B |
| 2017 | $83,63 | -44,78% | $5,04 | -41,46% | $151,78 | $152,59 | $82,67 | 2,4B |
| 2016 | $151,44 | +1,45% | $5,58 | +5,26% | $146,41 | $158,15 | $129,88 | 1,9B |
| 2015 | $149,28 | +23,27% | $5,52 | +27,82% | $121,44 | $150,91 | $92,83 | 2,8B |
| 2014 | $121,10 | -9,85% | $5,34 | -5,85% | $133,52 | $133,90 | $113,53 | 1,7B |
| 2013 | $134,33 | +33,54% | $4,74 | +38,14% | $103,09 | $134,62 | $99,11 | 2,0B |
| 2012 | $100,59 | +17,20% | $4,20 | +22,01% | $87,37 | $111,09 | $86,36 | 2,4B |
| 2011 | $85,83 | -2,08% | $3,66 | +2,05% | $88,61 | $103,76 | $67,19 | 3,4B |
| 2010 | $87,65 | +20,88% | $2,76 | +24,66% | $72,94 | $94,41 | $65,90 | 3,8B |
| 2009 | $72,51 | -6,61% | $3,66 | -1,98% | $79,12 | $83,96 | $28,13 | 6,2B |
| 2008 | $77,64 | -56,30% | $7,44 | -52,12% | $177,80 | $184,60 | $60,29 | 4,1B |
| 2007 | $177,66 | -0,38% | $6,90 | +3,47% | $179,29 | $202,00 | $162,46 | 2,0B |
| 2006 | $178,33 | +6,17% | $4,68 | +8,95% | $168,21 | $184,46 | $153,65 | 1,3B |
| 2005 | $167,97 | -3,97% | $3,96 | -1,72% | $175,93 | $178,95 | $156,57 | 1,0B |
| 2004 | $174,92 | +17,82% | $4,92 | +21,13% | $148,57 | $180,91 | $138,41 | 1,1B |
| 2003 | $148,47 | +27,22% | $4,62 | +31,13% | $118,13 | $155,37 | $102,08 | 1,1B |
| 2002 | $116,70 | -39,24% | $4,38 | -36,97% | $193,14 | $200,52 | $102,56 | 1,4B |
| 2001 | $192,08 | -16,39% | $3,96 | -14,62% | $224,05 | $256,64 | $136,58 | 1,1B |
| 2000 | $229,74 | -7,07% | $3,42 | -5,67% | $244,41 | $289,94 | $199,59 | 871,3M |
| 1999 | $247,21 | +51,72% | $2,92 | +53,52% | $161,94 | $254,80 | $150,26 | 789,5M |
| 1998 | $162,94 | +39,00% | $2,50 | +41,13% | $117,12 | $166,04 | $110,23 | 780,1M |
| 1997 | $117,22 | +48,42% | $2,16 | +51,16% | $78,88 | $122,31 | $76,58 | 805,3M |
| 1996 | $78,98 | +37,33% | $1,90 | +40,66% | $57,01 | $84,77 | $55,51 | 736,3M |
| 1995 | $57,51 | +41,16% | $1,28 | +44,32% | $40,54 | $58,41 | $39,84 | 644,7M |
| 1994 | $40,74 | -2,72% | - | -2,72% | $41,78 | $43,83 | $35,94 | 718,6M |
| 1993 | $41,88 | +22,64% | - | +22,64% | $34,20 | $42,73 | $32,30 | 651,6M |
| 1992 | $34,15 | +11,78% | - | +11,78% | $30,20 | $34,94 | $29,05 | 679,6M |
| 1991 | $30,55 | +33,35% | - | +33,35% | $22,81 | $31,20 | $21,17 | 902,9M |
| 1990 | $22,91 | -11,06% | - | -11,06% | $25,81 | $30,15 | $19,97 | 978,3M |
| 1989 | $25,76 | +44,15% | - | +44,15% | $17,82 | $25,86 | $17,37 | 895,6M |
| 1988 | $17,87 | +1,42% | - | +1,42% | $17,82 | $19,12 | $15,33 | 887,3M |
| 1987 | $17,62 | +2,62% | - | +2,62% | $17,25 | $26,51 | $15,48 | 1,3B |
| 1986 | $17,17 | +18,17% | - | +18,17% | $14,38 | $17,72 | $13,28 | 948,8M |
| 1985 | $14,53 | +28,47% | - | +28,47% | $11,26 | $14,75 | $11,11 | 771,3M |
| 1984 | $11,31 | -3,42% | - | -3,42% | $11,66 | $11,86 | $9,63 | 697,0M |
| 1983 | $11,71 | +23,65% | - | +23,65% | $9,32 | $11,76 | $9,06 | 713,2M |
| 1982 | $9,47 | +65,27% | - | +65,27% | $5,82 | $9,98 | $5,49 | 730,0M |
| 1981 | $5,73 | -6,37% | - | -6,37% | $6,13 | $6,98 | $5,10 | 457,2M |
| 1980 | $6,12 | +21,19% | - | +21,19% | $5,05 | $6,29 | $4,39 | 472,0M |
| 1979 | $5,05 | +7,22% | - | +7,22% | $4,71 | $5,67 | $4,49 | 315,5M |
| 1978 | $4,71 | -5,42% | - | -5,42% | $4,95 | $5,75 | $4,36 | 332,9M |
| 1977 | $4,98 | -10,27% | - | -10,27% | $5,49 | $5,72 | $4,73 | 289,7M |
| 1976 | $5,55 | +20,39% | - | +20,39% | $4,61 | $5,92 | $4,59 | 274,5M |
| 1975 | $4,61 | +38,44% | - | +38,44% | $3,33 | $5,28 | $3,23 | 198,6M |
| 1974 | $3,33 | -47,06% | - | -47,06% | $6,27 | $6,49 | $3,00 | 172,3M |
| 1973 | $6,29 | -13,60% | - | -13,60% | $7,31 | $7,58 | $5,49 | 183,8M |
| 1972 | $7,28 | +16,48% | - | +16,48% | $6,25 | $7,29 | $5,82 | 148,5M |
| 1971 | $6,25 | +33,26% | - | +33,26% | $4,69 | $6,64 | $4,64 | 201,6M |
| 1970 | $4,69 | 0,00% | - | 0,00% | $3,87 | $4,72 | $3,01 | 190,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment General Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
General Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement General Electric
Analyse de performance d'investissement à long terme
General Electric stock price in Jul 2016 was $153,65, A $1 000,00 lump sum investment in General Electric made 9 years ago would be worth approximately $2 337,46 today, representing a strong return of 133,75 %. This translates to an annualized return (CAGR) of 8,95 %. During this period, General Electric paid out $16,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 337,46
Rendement annuel (TCAC)
8,95 %
Total des dividendes
$109,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action General Electric (GE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, General Electric a délivré un rendement total de 41,7%.
- Plus haut 52 semaines a atteint 348,90 $ le N/A.
- Plus bas 52 semaines a touché 232,24 $ le N/A.
- Prix actuel se négocie à 342,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action General Electric (GE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans General Electric (ge) aurait grandi à approximativement 52 637,00 $ en date du July 19, 2026, représentant un rendement total de 426,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action General Electric se compare-t-il au secteur Industrials ?
General Electric (ge) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans General Electric aurait grandi à 22 864,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour General Electric ?
General Electric (ge) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 426,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que General Electric a historiquement atteinte ?
General Electric (ge) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+41,7%), 3 years (+295,3%), 5 years (+426,4%), 10 years (+128,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.