Griffon (GFF) | Historique des prix et rendements | 1973 - 2026
Griffon Corporation Mid-cap Industrials
Graphique historique des prix Griffon
Données historiques des prix Griffon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $86,14 | +1,48% | $84,74 | $86,46 | $84,59 | 229,3K |
| 2 juin 2026 | $84,88 | -0,35% | $85,62 | $86,26 | $84,80 | 155,2K |
| 1 juin 2026 | $85,18 | -3,18% | $86,82 | $86,82 | $83,80 | 288,5K |
| 29 mai 2026 | $87,98 | -0,09% | $87,65 | $89,08 | $87,35 | 353,0K |
| 28 mai 2026 | $88,06 | +0,40% | $86,65 | $88,56 | $85,93 | 236,3K |
| 27 mai 2026 | $87,71 | +1,53% | $87,72 | $89,18 | $87,27 | 230,7K |
| 26 mai 2026 | $86,39 | +1,78% | $85,86 | $86,97 | $85,71 | 256,0K |
| 22 mai 2026 | $84,88 | +0,28% | $84,92 | $85,71 | $83,75 | 278,7K |
| 21 mai 2026 | $84,64 | +1,54% | $82,10 | $85,11 | $81,20 | 291,5K |
| 20 mai 2026 | $83,36 | +4,49% | $79,97 | $83,42 | $79,00 | 432,7K |
| 19 mai 2026 | $79,78 | -3,68% | $81,18 | $81,57 | $78,00 | 443,1K |
| 18 mai 2026 | $82,83 | +1,20% | $82,28 | $84,90 | $81,67 | 378,3K |
| 15 mai 2026 | $81,85 | -4,73% | $84,79 | $84,84 | $81,77 | 409,5K |
| 14 mai 2026 | $85,91 | +3,67% | $84,08 | $85,92 | $83,89 | 356,6K |
| 13 mai 2026 | $82,87 | -0,54% | $83,10 | $83,91 | $81,96 | 372,7K |
| 12 mai 2026 | $83,32 | -3,33% | $85,87 | $87,04 | $82,45 | 507,5K |
| 11 mai 2026 | $86,19 | -2,08% | $87,90 | $87,90 | $84,46 | 406,1K |
| 8 mai 2026 | $88,02 | -2,93% | $91,23 | $93,43 | $87,78 | 379,9K |
| 7 mai 2026 | $90,68 | -2,05% | $89,50 | $93,43 | $86,00 | 405,7K |
| 6 mai 2026 | $92,58 | +1,68% | $93,52 | $94,86 | $92,00 | 493,2K |
| 5 mai 2026 | $91,05 | +2,59% | $89,01 | $91,56 | $88,33 | 344,4K |
| 4 mai 2026 | $88,75 | -4,11% | $91,59 | $92,01 | $88,22 | 364,5K |
| 1 mai 2026 | $92,55 | +1,51% | $91,94 | $93,37 | $91,24 | 307,3K |
| 30 avr. 2026 | $91,17 | +2,87% | $89,35 | $91,73 | $89,35 | 342,4K |
| 29 avr. 2026 | $88,63 | -3,74% | $92,05 | $92,29 | $88,28 | 468,8K |
| 28 avr. 2026 | $92,07 | -2,41% | $94,54 | $95,20 | $90,78 | 369,6K |
| 27 avr. 2026 | $94,34 | +1,41% | $93,19 | $95,09 | $93,11 | 475,4K |
| 24 avr. 2026 | $93,03 | +0,82% | $92,45 | $93,21 | $91,25 | 305,3K |
| 23 avr. 2026 | $92,27 | +1,28% | $91,73 | $93,52 | $91,12 | 394,1K |
| 22 avr. 2026 | $91,10 | +1,12% | $91,44 | $92,53 | $90,58 | 360,3K |
| 21 avr. 2026 | $90,09 | -0,76% | $91,48 | $92,60 | $89,53 | 413,3K |
| 20 avr. 2026 | $90,78 | +3,38% | $87,40 | $91,42 | $86,60 | 551,7K |
| 17 avr. 2026 | $87,81 | +4,74% | $86,19 | $89,40 | $86,15 | 451,7K |
| 16 avr. 2026 | $83,84 | +0,99% | $83,00 | $84,02 | $82,54 | 397,8K |
| 15 avr. 2026 | $83,02 | +0,36% | $82,32 | $83,16 | $81,32 | 401,6K |
| 14 avr. 2026 | $82,72 | +2,26% | $80,74 | $83,49 | $80,32 | 426,1K |
| 13 avr. 2026 | $80,89 | +3,45% | $77,86 | $81,05 | $77,02 | 440,4K |
| 10 avr. 2026 | $78,19 | +0,03% | $78,36 | $78,80 | $77,78 | 233,7K |
| 9 avr. 2026 | $78,17 | +3,13% | $75,05 | $78,69 | $75,05 | 914,2K |
| 8 avr. 2026 | $75,80 | +4,74% | $76,26 | $77,04 | $75,44 | 499,8K |
| 7 avr. 2026 | $72,37 | +0,51% | $71,29 | $72,49 | $70,74 | 266,7K |
| 6 avr. 2026 | $72,00 | +0,81% | $71,13 | $72,04 | $70,22 | 233,9K |
| 2 avr. 2026 | $71,42 | -2,51% | $71,79 | $73,50 | $70,64 | 185,4K |
| 1 avr. 2026 | $73,26 | +0,80% | $72,74 | $73,92 | $72,40 | 287,4K |
| 31 mars 2026 | $72,68 | +3,05% | $71,95 | $73,82 | $70,76 | 340,4K |
| 30 mars 2026 | $70,53 | +0,01% | $71,24 | $71,98 | $70,53 | 324,0K |
| 27 mars 2026 | $70,52 | -0,86% | $70,98 | $71,79 | $70,14 | 177,3K |
| 26 mars 2026 | $71,13 | -1,70% | $71,37 | $72,65 | $70,71 | 239,2K |
| 25 mars 2026 | $72,36 | +1,02% | $72,76 | $73,16 | $71,18 | 174,1K |
| 24 mars 2026 | $71,63 | +0,65% | $70,16 | $72,91 | $70,05 | 289,2K |
| 23 mars 2026 | $71,17 | +4,28% | $71,07 | $72,22 | $70,80 | 349,1K |
| 20 mars 2026 | $68,25 | -1,88% | $69,46 | $69,48 | $67,51 | 651,3K |
| 19 mars 2026 | $69,56 | -2,22% | $70,47 | $71,20 | $68,97 | 293,2K |
| 18 mars 2026 | $71,14 | -2,52% | $72,09 | $72,90 | $70,80 | 437,4K |
| 17 mars 2026 | $72,98 | +0,29% | $73,62 | $74,26 | $72,78 | 350,4K |
| 16 mars 2026 | $72,77 | +2,75% | $71,59 | $72,86 | $71,31 | 343,2K |
| 13 mars 2026 | $70,82 | +1,08% | $70,41 | $71,20 | $69,08 | 339,3K |
| 12 mars 2026 | $70,06 | -5,52% | $72,62 | $73,37 | $69,71 | 478,5K |
| 11 mars 2026 | $74,15 | -1,51% | $75,28 | $76,20 | $73,92 | 344,7K |
| 10 mars 2026 | $75,29 | -1,54% | $76,57 | $77,61 | $75,28 | 353,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $87,98 | +3,65% | $85,86 | $89,18 | $85,71 | 1,1M |
| 18 mai 2026 | $84,88 | +3,70% | $82,28 | $85,71 | $78,00 | 1,9M |
| 11 mai 2026 | $81,85 | -7,01% | $87,90 | $87,90 | $81,77 | 2,1M |
| 4 mai 2026 | $88,02 | -4,89% | $91,59 | $94,86 | $86,00 | 2,0M |
| 27 avr. 2026 | $92,55 | -0,52% | $93,19 | $95,20 | $88,28 | 2,0M |
| 20 avr. 2026 | $93,03 | +5,94% | $87,40 | $93,52 | $86,60 | 2,0M |
| 13 avr. 2026 | $87,81 | +12,30% | $77,86 | $89,40 | $77,02 | 2,1M |
| 6 avr. 2026 | $78,19 | +9,48% | $71,13 | $78,80 | $70,22 | 2,1M |
| 30 mars 2026 | $71,42 | +1,28% | $71,24 | $73,92 | $70,53 | 1,1M |
| 23 mars 2026 | $70,52 | +3,33% | $71,07 | $73,16 | $70,05 | 1,2M |
| 16 mars 2026 | $68,25 | -3,63% | $71,59 | $74,26 | $67,51 | 2,1M |
| 9 mars 2026 | $70,82 | -8,54% | $75,87 | $77,61 | $69,08 | 1,9M |
| 2 mars 2026 | $77,43 | -9,16% | $83,96 | $85,26 | $76,34 | 1,6M |
| 23 févr. 2026 | $85,24 | -3,81% | $88,96 | $89,00 | $83,95 | 1,3M |
| 16 févr. 2026 | $88,62 | -5,32% | $93,02 | $93,66 | $86,83 | 1,4M |
| 9 févr. 2026 | $93,60 | -1,31% | $95,90 | $97,58 | $89,85 | 2,1M |
| 2 févr. 2026 | $94,84 | +16,44% | $82,11 | $95,34 | $81,00 | 2,9M |
| 26 janv. 2026 | $81,45 | -2,47% | $83,70 | $84,04 | $80,46 | 1,3M |
| 19 janv. 2026 | $83,51 | -1,53% | $83,55 | $86,11 | $82,28 | 778,0K |
| 12 janv. 2026 | $84,81 | +4,51% | $81,08 | $86,03 | $80,49 | 1,1M |
| 5 janv. 2026 | $81,15 | +8,14% | $74,56 | $81,41 | $73,39 | 1,2M |
| 29 déc. 2025 | $75,04 | -0,69% | $75,63 | $76,16 | $73,16 | 948,0K |
| 22 déc. 2025 | $75,56 | -1,51% | $76,77 | $77,50 | $74,76 | 615,6K |
| 15 déc. 2025 | $76,72 | -0,42% | $77,83 | $78,74 | $76,04 | 2,1M |
| 8 déc. 2025 | $77,04 | +4,25% | $74,00 | $78,00 | $72,67 | 1,8M |
| 1 déc. 2025 | $73,90 | -1,47% | $73,81 | $75,51 | $72,77 | 1,1M |
| 24 nov. 2025 | $75,00 | +3,96% | $72,12 | $76,07 | $70,39 | 1,4M |
| 17 nov. 2025 | $72,14 | +3,25% | $69,87 | $72,78 | $65,01 | 2,9M |
| 10 nov. 2025 | $69,87 | -3,16% | $72,55 | $72,99 | $69,67 | 1,4M |
| 3 nov. 2025 | $72,15 | -2,51% | $73,94 | $75,31 | $70,70 | 1,6M |
| 27 oct. 2025 | $74,01 | -3,13% | $76,51 | $78,26 | $73,78 | 1,3M |
| 20 oct. 2025 | $76,40 | +2,51% | $74,79 | $77,77 | $74,35 | 1,0M |
| 13 oct. 2025 | $74,53 | +1,19% | $74,31 | $76,18 | $72,06 | 1,2M |
| 6 oct. 2025 | $73,65 | -5,37% | $78,63 | $78,63 | $73,47 | 1,2M |
| 29 sept. 2025 | $77,83 | +2,95% | $75,97 | $79,23 | $74,89 | 1,1M |
| 22 sept. 2025 | $75,60 | -0,29% | $75,60 | $77,49 | $74,62 | 953,6K |
| 15 sept. 2025 | $75,82 | -2,17% | $77,95 | $79,11 | $75,02 | 1,7M |
| 8 sept. 2025 | $77,50 | -4,72% | $81,21 | $81,21 | $77,44 | 1,4M |
| 1 sept. 2025 | $81,34 | +6,80% | $75,71 | $82,23 | $75,08 | 1,6M |
| 25 août 2025 | $76,16 | +0,82% | $75,21 | $78,36 | $74,92 | 1,8M |
| 18 août 2025 | $75,54 | +3,51% | $72,88 | $76,22 | $71,00 | 1,7M |
| 11 août 2025 | $72,98 | +4,69% | $69,42 | $75,87 | $69,26 | 2,4M |
| 4 août 2025 | $69,71 | -13,69% | $81,30 | $82,37 | $66,95 | 5,1M |
| 28 juil. 2025 | $80,77 | -2,27% | $82,64 | $83,63 | $79,21 | 1,7M |
| 21 juil. 2025 | $82,65 | +7,53% | $77,48 | $82,71 | $76,86 | 1,3M |
| 14 juil. 2025 | $76,86 | -1,84% | $78,42 | $78,96 | $75,43 | 1,5M |
| 7 juil. 2025 | $78,30 | +0,55% | $77,40 | $80,74 | $75,79 | 1,6M |
| 30 juin 2025 | $77,87 | +7,19% | $73,69 | $78,23 | $71,79 | 1,4M |
| 23 juin 2025 | $72,65 | +5,92% | $68,39 | $73,51 | $68,12 | 1,8M |
| 16 juin 2025 | $68,59 | +1,33% | $68,66 | $68,98 | $67,13 | 1,4M |
| 9 juin 2025 | $67,69 | -3,86% | $70,93 | $72,65 | $67,37 | 1,4M |
| 2 juin 2025 | $70,41 | +2,41% | $68,46 | $71,18 | $66,63 | 1,5M |
| 26 mai 2025 | $68,75 | +2,31% | $68,32 | $69,42 | $67,36 | 1,3M |
| 19 mai 2025 | $67,20 | -8,45% | $72,03 | $73,21 | $66,21 | 1,7M |
| 12 mai 2025 | $73,40 | +7,18% | $72,43 | $75,41 | $71,30 | 2,0M |
| 5 mai 2025 | $68,48 | -3,64% | $70,24 | $72,10 | $67,12 | 2,3M |
| 28 avr. 2025 | $71,07 | +5,59% | $67,45 | $71,29 | $66,09 | 1,7M |
| 21 avr. 2025 | $67,31 | -1,26% | $66,96 | $69,00 | $63,92 | 2,9M |
| 14 avr. 2025 | $68,17 | -3,32% | $71,78 | $71,87 | $67,18 | 1,8M |
| 7 avr. 2025 | $70,51 | +3,27% | $67,79 | $72,95 | $64,54 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $87,98 | -3,50% | $91,94 | $94,86 | $78,00 | 7,4M |
| 1 avr. 2026 | $91,17 | +25,44% | $72,74 | $95,20 | $70,22 | 8,4M |
| 1 mars 2026 | $72,68 | -14,73% | $83,96 | $85,26 | $67,51 | 7,5M |
| 1 févr. 2026 | $85,24 | +4,65% | $82,11 | $97,58 | $81,00 | 7,7M |
| 1 janv. 2026 | $81,45 | +10,59% | $73,77 | $86,11 | $73,39 | 4,5M |
| 1 déc. 2025 | $73,65 | -1,80% | $73,81 | $78,74 | $72,67 | 6,5M |
| 1 nov. 2025 | $75,00 | +1,34% | $73,94 | $76,07 | $65,01 | 7,3M |
| 1 oct. 2025 | $74,01 | -2,81% | $75,88 | $79,23 | $72,06 | 5,4M |
| 1 sept. 2025 | $76,15 | -0,01% | $75,71 | $82,23 | $74,62 | 6,2M |
| 1 août 2025 | $76,16 | -6,29% | $80,09 | $82,37 | $66,95 | 11,5M |
| 1 juil. 2025 | $81,27 | +12,30% | $72,12 | $83,63 | $72,12 | 6,5M |
| 1 juin 2025 | $72,37 | +5,27% | $68,46 | $73,69 | $66,63 | 6,5M |
| 1 mai 2025 | $68,75 | +0,94% | $68,89 | $75,41 | $66,21 | 8,0M |
| 1 avr. 2025 | $68,11 | -4,74% | $72,27 | $75,14 | $63,92 | 10,5M |
| 1 mars 2025 | $71,50 | -1,16% | $72,41 | $75,24 | $66,65 | 9,1M |
| 1 févr. 2025 | $72,34 | -4,53% | $74,22 | $84,24 | $70,88 | 7,0M |
| 1 janv. 2025 | $75,77 | +6,31% | $72,11 | $78,99 | $69,65 | 6,0M |
| 1 déc. 2024 | $71,27 | -15,46% | $83,73 | $84,42 | $69,85 | 8,0M |
| 1 nov. 2024 | $84,30 | +34,06% | $63,38 | $86,73 | $62,75 | 11,3M |
| 1 oct. 2024 | $62,88 | -10,17% | $70,00 | $70,23 | $62,26 | 7,7M |
| 1 sept. 2024 | $70,00 | +5,76% | $66,07 | $70,46 | $60,97 | 9,9M |
| 1 août 2024 | $66,19 | -8,15% | $72,19 | $73,25 | $55,01 | 10,9M |
| 1 juil. 2024 | $72,06 | +12,84% | $64,47 | $75,55 | $61,36 | 8,1M |
| 1 juin 2024 | $63,86 | -5,45% | $68,32 | $69,26 | $61,70 | 13,4M |
| 1 mai 2024 | $67,54 | +3,08% | $65,89 | $77,99 | $64,47 | 8,9M |
| 1 avr. 2024 | $65,52 | -10,66% | $73,49 | $75,18 | $64,90 | 6,7M |
| 1 mars 2024 | $73,34 | +2,72% | $71,29 | $74,32 | $66,56 | 8,3M |
| 1 févr. 2024 | $71,40 | +22,55% | $58,55 | $71,61 | $58,04 | 8,5M |
| 1 janv. 2024 | $58,26 | -4,41% | $60,43 | $61,97 | $56,39 | 7,8M |
| 1 déc. 2023 | $60,95 | +30,99% | $46,49 | $62,45 | $46,30 | 11,6M |
| 1 nov. 2023 | $46,53 | +16,50% | $39,73 | $47,48 | $39,09 | 9,0M |
| 1 oct. 2023 | $39,94 | +0,68% | $39,29 | $41,20 | $38,33 | 6,8M |
| 1 sept. 2023 | $39,67 | -5,25% | $42,19 | $42,74 | $38,38 | 9,6M |
| 1 août 2023 | $41,87 | +0,36% | $41,87 | $43,90 | $39,43 | 8,7M |
| 1 juil. 2023 | $41,72 | +3,52% | $40,30 | $42,81 | $39,06 | 6,3M |
| 1 juin 2023 | $40,30 | +27,86% | $31,55 | $40,95 | $31,35 | 11,1M |
| 1 mai 2023 | $31,52 | +10,79% | $28,50 | $33,23 | $28,00 | 12,9M |
| 1 avr. 2023 | $28,45 | -11,12% | $32,19 | $32,60 | $25,97 | 9,7M |
| 1 mars 2023 | $32,01 | -12,23% | $36,59 | $38,32 | $29,43 | 12,6M |
| 1 févr. 2023 | $36,47 | -10,79% | $40,63 | $43,74 | $36,18 | 9,6M |
| 1 janv. 2023 | $40,88 | +14,22% | $36,19 | $40,88 | $34,97 | 9,9M |
| 1 déc. 2022 | $35,79 | +1,36% | $35,47 | $37,69 | $33,82 | 10,1M |
| 1 nov. 2022 | $35,31 | +9,86% | $32,76 | $36,75 | $30,47 | 8,4M |
| 1 oct. 2022 | $32,14 | +8,88% | $29,74 | $33,53 | $28,85 | 7,1M |
| 1 sept. 2022 | $29,52 | -5,84% | $30,96 | $34,92 | $28,48 | 8,2M |
| 1 août 2022 | $31,35 | +4,47% | $29,89 | $34,35 | $28,13 | 9,2M |
| 1 juil. 2022 | $30,01 | +7,06% | $28,03 | $30,13 | $25,59 | 7,3M |
| 1 juin 2022 | $28,03 | -12,60% | $32,66 | $33,38 | $25,43 | 9,8M |
| 1 mai 2022 | $32,07 | +71,41% | $19,84 | $32,35 | $19,76 | 15,1M |
| 1 avr. 2022 | $18,71 | -6,59% | $20,22 | $20,34 | $17,56 | 8,5M |
| 1 mars 2022 | $20,03 | -13,10% | $23,12 | $23,80 | $19,94 | 7,7M |
| 1 févr. 2022 | $23,05 | +2,95% | $23,68 | $23,91 | $20,63 | 6,2M |
| 1 janv. 2022 | $22,39 | -21,38% | $28,55 | $28,85 | $21,22 | 3,7M |
| 1 déc. 2021 | $28,48 | +8,25% | $26,85 | $29,42 | $24,24 | 6,4M |
| 1 nov. 2021 | $26,31 | -0,68% | $26,55 | $29,09 | $24,20 | 5,6M |
| 1 oct. 2021 | $26,49 | +7,68% | $24,74 | $26,86 | $24,44 | 3,0M |
| 1 sept. 2021 | $24,60 | +1,65% | $24,33 | $25,52 | $22,53 | 4,8M |
| 1 août 2021 | $24,20 | +4,67% | $23,51 | $24,59 | $21,69 | 4,9M |
| 1 juil. 2021 | $23,12 | -9,79% | $25,85 | $25,98 | $22,67 | 3,2M |
| 1 juin 2021 | $25,63 | -2,51% | $26,65 | $27,05 | $25,16 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $87,98 | +19,46% | $0,22 | +19,76% | $73,77 | $97,58 | $67,51 | 35,6M |
| 2025 | $73,65 | +3,34% | $0,76 | +4,39% | $72,11 | $84,24 | $63,92 | 90,5M |
| 2024 | $71,27 | +16,93% | $0,63 | +17,97% | $60,43 | $86,73 | $55,01 | 109,6M |
| 2023 | $60,95 | +70,30% | $2,49 | +77,18% | $36,19 | $62,45 | $25,97 | 117,7M |
| 2022 | $35,79 | +25,67% | $2,37 | +33,97% | $28,55 | $37,69 | $17,56 | 101,4M |
| 2021 | $28,48 | +39,74% | $0,33 | +41,35% | $20,53 | $29,42 | $19,76 | 58,5M |
| 2020 | $20,38 | +0,25% | $0,29 | +1,67% | $20,46 | $27,53 | $9,15 | 86,9M |
| 2019 | $20,33 | +94,55% | $0,28 | +97,30% | $10,19 | $25,50 | $10,19 | 47,6M |
| 2018 | $10,45 | -48,65% | $1,28 | -42,36% | $20,35 | $23,55 | $9,65 | 47,8M |
| 2017 | $20,35 | -22,33% | $0,25 | -21,38% | $26,40 | $27,15 | $17,65 | 30,3M |
| 2016 | $26,20 | +47,19% | $0,21 | +48,39% | $17,47 | $26,95 | $13,45 | 50,6M |
| 2015 | $17,80 | +33,83% | $0,17 | +35,10% | $13,40 | $19,24 | $12,72 | 44,5M |
| 2014 | $13,30 | +0,68% | $0,13 | +1,66% | $13,25 | $14,34 | $10,43 | 40,2M |
| 2013 | $13,21 | +15,27% | $0,12 | +16,28% | $11,87 | $13,64 | $9,73 | 32,1M |
| 2012 | $11,46 | +25,52% | $0,09 | +26,47% | $9,45 | $11,50 | $7,54 | 38,2M |
| 2011 | $9,13 | -28,34% | $0,02 | -28,18% | $12,87 | $13,43 | $6,66 | 57,1M |
| 2010 | $12,74 | +4,26% | - | +4,26% | $12,54 | $15,13 | $10,26 | 54,7M |
| 2009 | $12,22 | +30,98% | - | +30,98% | $9,34 | $12,55 | $5,85 | 67,4M |
| 2008 | $9,33 | -25,06% | - | -25,06% | $12,36 | $12,70 | $5,34 | 102,3M |
| 2007 | $12,45 | -51,18% | - | -51,18% | $25,60 | $26,10 | $11,97 | 82,3M |
| 2006 | $25,50 | +7,10% | - | +7,10% | $23,90 | $28,55 | $21,46 | 62,8M |
| 2005 | $23,81 | -11,81% | - | -11,81% | $27,00 | $27,78 | $18,35 | 55,2M |
| 2004 | $27,00 | +33,27% | - | +33,27% | $20,50 | $27,22 | $19,69 | 39,8M |
| 2003 | $20,26 | +48,75% | - | +48,75% | $13,62 | $21,18 | $12,20 | 36,3M |
| 2002 | $13,62 | -9,20% | - | -9,20% | $15,00 | $20,60 | $10,11 | 38,8M |
| 2001 | $15,00 | +109,50% | - | +109,50% | $6,93 | $15,20 | $5,97 | 18,9M |
| 2000 | $7,16 | +0,85% | - | +0,85% | $7,22 | $7,84 | $4,66 | 17,1M |
| 1999 | $7,10 | -26,50% | - | -26,50% | $9,55 | $10,28 | $5,68 | 16,2M |
| 1998 | $9,66 | -27,37% | - | -27,37% | $13,52 | $15,85 | $6,93 | 17,7M |
| 1997 | $13,30 | +19,39% | - | +19,39% | $11,02 | $15,91 | $10,57 | 16,0M |
| 1996 | $11,14 | +36,19% | - | +36,19% | $8,07 | $11,14 | $6,59 | 12,9M |
| 1995 | $8,18 | +7,49% | - | +7,49% | $7,50 | $8,64 | $6,70 | 16,8M |
| 1994 | $7,61 | -5,70% | - | -5,70% | $8,07 | $8,86 | $6,02 | 22,2M |
| 1993 | $8,07 | +44,88% | - | +44,88% | $5,57 | $8,30 | $5,45 | 40,4M |
| 1992 | $5,57 | +6,50% | - | +6,50% | $5,34 | $7,50 | $3,75 | 34,0M |
| 1991 | $5,23 | +284,56% | - | +284,56% | $1,36 | $5,80 | $1,25 | 29,4M |
| 1990 | $1,36 | -14,47% | - | -14,47% | $1,59 | $2,16 | $1,14 | 8,5M |
| 1989 | $1,59 | +74,73% | - | +74,73% | $0,91 | $1,82 | $0,91 | 8,6M |
| 1988 | $0,91 | -27,20% | - | -27,20% | $1,25 | $1,59 | $0,80 | 7,4M |
| 1987 | $1,25 | -35,23% | - | -35,23% | $1,93 | $2,27 | $0,91 | 12,2M |
| 1986 | $1,93 | +21,38% | - | +21,38% | $1,59 | $2,27 | $1,36 | 15,1M |
| 1985 | $1,59 | -12,64% | - | -12,64% | $1,82 | $2,50 | $1,25 | 14,5M |
| 1984 | $1,82 | -33,33% | - | -33,33% | $2,73 | $3,41 | $1,70 | 14,8M |
| 1983 | $2,73 | +26,39% | - | +26,39% | $2,16 | $5,45 | $1,93 | 30,3M |
| 1982 | $2,16 | -20,88% | - | -20,88% | $2,73 | $2,84 | $0,80 | 10,7M |
| 1981 | $2,73 | -59,97% | - | -59,97% | $6,82 | $11,36 | $1,93 | 3,9M |
| 1980 | $6,82 | -24,97% | - | -24,97% | $9,09 | $13,64 | $5,68 | 2,0M |
| 1979 | $9,09 | -11,14% | - | -11,14% | $10,23 | $13,64 | $7,95 | 1,5M |
| 1978 | $10,23 | +12,54% | - | +12,54% | $9,09 | $18,18 | $7,95 | 2,5M |
| 1977 | $9,09 | 0,00% | - | 0,00% | $9,09 | $12,50 | $5,68 | 700,6K |
| 1976 | $9,09 | +14,34% | - | +14,34% | $7,95 | $22,73 | $5,68 | 1,2M |
| 1975 | $7,95 | +16,57% | - | +16,57% | $6,82 | $17,05 | $5,68 | 219,3K |
| 1974 | $6,82 | -53,83% | - | -53,83% | $14,77 | $19,32 | $4,55 | 112,2K |
| 1973 | $14,77 | -30,69% | - | -30,69% | $19,32 | $26,14 | $11,36 | 113,6K |
| 1970 | $21,31 | 0,00% | - | 0,00% | $21,34 | $21,34 | $21,31 | 67,0K |
| 1969 | $21,31 | 0,00% | - | 0,00% | $21,34 | $21,34 | $21,31 | 67,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Griffon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Griffon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Griffon
GFF
|
4,30B Mid-cap | -1,79 % | -2,94 % | 4,90 % | 15,52 % | 14,79 % | 27,97 % | 157,25 % | 237,99 % | 422,45 % | 778,92 % | 214,78 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | -4,14 % | 0,69 % | -23,80 % | -35,11 % | -29,03 % | -29,18 % | -35,90 % | 78,59 % | 541,92 % | 3 366,36 % | 260,40 % |
| 107,66B Large-cap | 1,78 % | -4,25 % | 4,49 % | 13,88 % | 17,05 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 6,34 % | 1,77 % | 5,29 % | 28,66 % | 20,15 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
|
Aaon
AAON
|
8,15B Mid-cap | 6,24 % | 61,32 % | 55,51 % | 67,27 % | 87,21 % | 45,60 % | 129,65 % | 226,96 % | 659,89 % | 1 393,08 % | 4 267,60 % |
Calculez vos rendements d'investissement Griffon
Analyse de performance d'investissement à long terme
Griffon stock price in May 2016 was $16,84, A $1 000,00 lump sum investment in Griffon made 10 years ago would be worth approximately $5 650,24 today, representing a exceptional return of 465,02 %. This translates to an annualized return (CAGR) of 18,89 %. During this period, Griffon paid out $9,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 650,24
Rendement annuel (TCAC)
18,89 %
Total des dividendes
$535,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Griffon (GFF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Griffon a délivré un rendement total de 28,0%.
- Plus haut 52 semaines a atteint 97,58 $ le N/A.
- Plus bas 52 semaines a touché 65,01 $ le N/A.
- Prix actuel se négocie à 86,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Griffon (GFF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Griffon (gff) aurait grandi à approximativement 33 799,00 $ en date du June 4, 2026, représentant un rendement total de 238,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Griffon se compare-t-il au secteur Industrials ?
Griffon (gff) a délivré un rendement annualisé de 18,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Griffon aurait grandi à 52 245,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Griffon ?
Griffon (gff) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 422,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Griffon a historiquement atteinte ?
Griffon (gff) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,0%), 3 years (+157,3%), 5 years (+238,0%), 10 years (+422,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.