Gildan Activewear (GIL) | Historique des prix et rendements | 1998 - 2026
Gildan Activewear Inc. Large-cap Consumer Cyclical
Graphique historique des prix Gildan Activewear
Données historiques des prix Gildan Activewear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $58,20 | -0,36% | $58,16 | $59,38 | $57,90 | 112,8K |
| 2 juin 2026 | $58,41 | -1,27% | $59,20 | $59,53 | $58,41 | 800,8K |
| 1 juin 2026 | $59,16 | -2,98% | $59,97 | $60,19 | $58,55 | 829,9K |
| 29 mai 2026 | $60,98 | -0,26% | $60,72 | $61,84 | $60,62 | 936,2K |
| 28 mai 2026 | $61,14 | +0,68% | $60,14 | $61,61 | $59,87 | 785,4K |
| 27 mai 2026 | $60,73 | +1,44% | $60,46 | $61,49 | $60,43 | 832,7K |
| 26 mai 2026 | $59,87 | +2,90% | $58,92 | $60,51 | $58,92 | 687,3K |
| 22 mai 2026 | $58,18 | +0,05% | $58,50 | $58,79 | $57,97 | 997,3K |
| 21 mai 2026 | $58,15 | +1,75% | $56,39 | $58,57 | $55,97 | 1,3M |
| 20 mai 2026 | $57,15 | +4,48% | $54,62 | $57,38 | $53,98 | 900,8K |
| 19 mai 2026 | $54,70 | -2,96% | $56,02 | $56,02 | $54,56 | 1,3M |
| 18 mai 2026 | $56,37 | -0,21% | $56,90 | $58,01 | $56,24 | 702,2K |
| 15 mai 2026 | $56,49 | -1,09% | $56,58 | $57,36 | $56,34 | 949,9K |
| 14 mai 2026 | $57,11 | +0,74% | $57,50 | $57,81 | $56,70 | 782,3K |
| 13 mai 2026 | $56,69 | -0,77% | $57,00 | $57,34 | $56,16 | 863,5K |
| 12 mai 2026 | $57,13 | -0,95% | $58,07 | $58,14 | $56,24 | 838,8K |
| 11 mai 2026 | $57,68 | -2,67% | $59,18 | $59,61 | $57,57 | 819,2K |
| 8 mai 2026 | $59,26 | -0,24% | $59,92 | $60,04 | $59,08 | 562,6K |
| 7 mai 2026 | $59,40 | -3,10% | $60,92 | $61,30 | $59,32 | 699,6K |
| 6 mai 2026 | $61,30 | +2,65% | $61,26 | $62,06 | $60,76 | 922,2K |
| 5 mai 2026 | $59,72 | +2,95% | $58,60 | $60,06 | $58,50 | 1,6M |
| 4 mai 2026 | $58,01 | -5,69% | $60,85 | $61,73 | $57,94 | 1,2M |
| 1 mai 2026 | $61,51 | -0,77% | $61,61 | $63,33 | $60,97 | 1,6M |
| 30 avr. 2026 | $61,99 | +10,18% | $57,50 | $62,93 | $57,50 | 2,3M |
| 29 avr. 2026 | $56,26 | -2,85% | $57,56 | $57,58 | $55,76 | 1,7M |
| 28 avr. 2026 | $57,91 | +0,09% | $57,40 | $58,23 | $57,00 | 935,3K |
| 27 avr. 2026 | $57,86 | -1,21% | $58,67 | $58,98 | $57,41 | 841,5K |
| 24 avr. 2026 | $58,57 | -2,12% | $59,70 | $59,89 | $58,35 | 953,8K |
| 23 avr. 2026 | $59,84 | -1,48% | $60,60 | $61,23 | $59,31 | 915,6K |
| 22 avr. 2026 | $60,74 | +0,38% | $60,86 | $61,57 | $60,50 | 1,4M |
| 21 avr. 2026 | $60,51 | +1,37% | $59,75 | $60,71 | $59,47 | 1,8M |
| 20 avr. 2026 | $59,69 | -0,32% | $59,60 | $59,94 | $58,97 | 1,1M |
| 17 avr. 2026 | $59,88 | +5,07% | $58,16 | $60,32 | $58,16 | 826,8K |
| 16 avr. 2026 | $56,99 | -0,49% | $57,27 | $57,62 | $56,86 | 924,8K |
| 15 avr. 2026 | $57,27 | -1,85% | $58,15 | $58,46 | $56,40 | 1,1M |
| 14 avr. 2026 | $58,35 | -1,12% | $59,15 | $59,80 | $58,20 | 461,5K |
| 13 avr. 2026 | $59,01 | +2,02% | $57,30 | $59,14 | $56,89 | 1,7M |
| 10 avr. 2026 | $57,84 | +0,78% | $57,60 | $58,08 | $57,27 | 1,1M |
| 9 avr. 2026 | $57,39 | -0,31% | $57,05 | $57,78 | $56,71 | 1,1M |
| 8 avr. 2026 | $57,57 | +6,41% | $57,08 | $58,13 | $56,43 | 1,2M |
| 7 avr. 2026 | $54,10 | -1,58% | $54,42 | $54,52 | $53,49 | 582,3K |
| 6 avr. 2026 | $54,97 | +0,96% | $54,31 | $55,13 | $54,23 | 696,0K |
| 2 avr. 2026 | $54,45 | -2,75% | $54,84 | $55,35 | $53,81 | 860,0K |
| 1 avr. 2026 | $55,99 | +0,61% | $56,38 | $57,83 | $55,98 | 1,2M |
| 31 mars 2026 | $55,65 | +3,65% | $54,75 | $56,42 | $54,44 | 2,0M |
| 30 mars 2026 | $53,69 | -1,36% | $54,91 | $54,98 | $53,47 | 844,5K |
| 27 mars 2026 | $54,43 | -1,98% | $55,25 | $55,41 | $54,21 | 1,7M |
| 26 mars 2026 | $55,53 | -4,11% | $57,19 | $57,56 | $55,37 | 1,1M |
| 25 mars 2026 | $57,91 | +1,14% | $58,20 | $58,80 | $57,53 | 1,3M |
| 24 mars 2026 | $57,26 | +0,25% | $56,55 | $57,67 | $56,36 | 1,0M |
| 23 mars 2026 | $57,12 | +2,02% | $57,05 | $58,78 | $56,96 | 1,1M |
| 20 mars 2026 | $55,99 | -0,90% | $56,41 | $56,64 | $55,37 | 1,2M |
| 19 mars 2026 | $56,50 | -3,35% | $57,91 | $57,91 | $56,12 | 948,1K |
| 18 mars 2026 | $58,46 | -0,49% | $58,46 | $59,24 | $58,29 | 827,2K |
| 17 mars 2026 | $58,75 | +0,17% | $59,11 | $59,84 | $58,60 | 1,2M |
| 16 mars 2026 | $58,65 | -0,02% | $59,29 | $59,75 | $58,16 | 1,2M |
| 13 mars 2026 | $58,66 | -1,10% | $59,99 | $59,99 | $58,54 | 1,0M |
| 12 mars 2026 | $59,31 | -3,92% | $60,61 | $61,55 | $59,30 | 1,9M |
| 11 mars 2026 | $61,73 | -0,66% | $62,15 | $62,26 | $60,63 | 2,2M |
| 10 mars 2026 | $62,14 | +0,84% | $61,72 | $63,95 | $61,25 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $60,98 | +4,81% | $58,92 | $61,84 | $58,92 | 3,2M |
| 18 mai 2026 | $58,18 | +2,99% | $56,90 | $58,79 | $53,98 | 5,3M |
| 11 mai 2026 | $56,49 | -4,67% | $59,18 | $59,61 | $56,16 | 4,3M |
| 4 mai 2026 | $59,26 | -3,66% | $60,85 | $62,06 | $57,94 | 5,0M |
| 27 avr. 2026 | $61,51 | +5,02% | $58,67 | $63,33 | $55,76 | 7,3M |
| 20 avr. 2026 | $58,57 | -2,19% | $59,60 | $61,57 | $58,35 | 6,2M |
| 13 avr. 2026 | $59,88 | +3,53% | $57,30 | $60,32 | $56,40 | 5,1M |
| 6 avr. 2026 | $57,84 | +6,23% | $54,31 | $58,13 | $53,49 | 4,6M |
| 30 mars 2026 | $54,45 | +0,04% | $54,91 | $57,83 | $53,47 | 4,9M |
| 23 mars 2026 | $54,43 | -2,79% | $57,05 | $58,80 | $54,21 | 6,2M |
| 16 mars 2026 | $55,99 | -4,55% | $59,29 | $59,84 | $55,37 | 5,4M |
| 9 mars 2026 | $58,66 | -6,04% | $61,18 | $63,95 | $58,54 | 10,0M |
| 2 mars 2026 | $62,43 | -8,31% | $66,24 | $67,73 | $62,43 | 12,3M |
| 23 févr. 2026 | $68,09 | -4,85% | $71,21 | $72,13 | $66,23 | 8,5M |
| 16 févr. 2026 | $71,56 | -1,41% | $72,54 | $73,12 | $70,05 | 4,6M |
| 9 févr. 2026 | $72,58 | +1,90% | $71,40 | $73,70 | $70,88 | 6,0M |
| 2 févr. 2026 | $71,23 | +9,62% | $65,17 | $71,68 | $64,86 | 6,7M |
| 26 janv. 2026 | $64,98 | -2,88% | $67,38 | $67,40 | $64,30 | 6,1M |
| 19 janv. 2026 | $66,91 | +5,84% | $62,16 | $67,96 | $62,16 | 6,4M |
| 12 janv. 2026 | $63,22 | -0,36% | $63,00 | $64,07 | $61,75 | 4,3M |
| 5 janv. 2026 | $63,45 | +0,83% | $62,80 | $65,13 | $62,00 | 5,1M |
| 29 déc. 2025 | $62,93 | -0,98% | $63,28 | $63,51 | $61,68 | 2,5M |
| 22 déc. 2025 | $63,55 | +0,25% | $63,21 | $63,81 | $62,66 | 2,0M |
| 15 déc. 2025 | $63,39 | +4,74% | $60,74 | $65,43 | $59,94 | 6,8M |
| 8 déc. 2025 | $60,52 | +2,94% | $58,78 | $62,20 | $56,50 | 7,1M |
| 1 déc. 2025 | $58,79 | +5,32% | $57,06 | $59,24 | $56,50 | 20,1M |
| 24 nov. 2025 | $55,82 | -1,50% | $56,39 | $57,88 | $54,83 | 9,3M |
| 17 nov. 2025 | $56,67 | -3,34% | $58,30 | $58,64 | $55,48 | 10,1M |
| 10 nov. 2025 | $58,63 | +5,85% | $56,08 | $59,09 | $55,41 | 4,6M |
| 3 nov. 2025 | $55,39 | -4,98% | $58,16 | $58,70 | $55,19 | 5,9M |
| 27 oct. 2025 | $58,29 | -3,54% | $60,80 | $62,56 | $57,96 | 7,3M |
| 20 oct. 2025 | $60,43 | -0,51% | $60,53 | $61,22 | $58,96 | 5,2M |
| 13 oct. 2025 | $60,74 | +2,29% | $59,77 | $61,68 | $59,22 | 4,1M |
| 6 oct. 2025 | $59,38 | -2,59% | $61,03 | $62,23 | $59,38 | 5,9M |
| 29 sept. 2025 | $60,96 | +5,70% | $57,95 | $61,16 | $56,48 | 5,3M |
| 22 sept. 2025 | $57,67 | +2,65% | $55,89 | $57,80 | $55,57 | 5,2M |
| 15 sept. 2025 | $56,18 | +4,23% | $53,87 | $56,25 | $53,87 | 5,1M |
| 8 sept. 2025 | $53,90 | -2,88% | $55,61 | $55,84 | $53,77 | 4,2M |
| 1 sept. 2025 | $55,50 | +1,65% | $53,82 | $55,60 | $52,41 | 4,0M |
| 25 août 2025 | $54,60 | -1,97% | $55,69 | $55,88 | $54,46 | 3,9M |
| 18 août 2025 | $55,70 | -1,19% | $56,03 | $57,38 | $53,69 | 13,6M |
| 11 août 2025 | $56,37 | +9,29% | $51,48 | $57,76 | $46,00 | 14,0M |
| 4 août 2025 | $51,58 | +0,80% | $51,77 | $53,22 | $51,13 | 2,5M |
| 28 juil. 2025 | $51,17 | -2,07% | $52,37 | $52,90 | $49,20 | 3,8M |
| 21 juil. 2025 | $52,25 | -0,29% | $52,50 | $53,29 | $51,37 | 2,2M |
| 14 juil. 2025 | $52,40 | +2,64% | $51,04 | $53,85 | $49,87 | 2,4M |
| 7 juil. 2025 | $51,05 | +0,41% | $50,71 | $51,59 | $50,21 | 2,5M |
| 30 juin 2025 | $50,84 | +4,22% | $49,00 | $50,98 | $48,59 | 1,8M |
| 23 juin 2025 | $48,78 | +4,79% | $46,42 | $49,66 | $46,11 | 2,3M |
| 16 juin 2025 | $46,55 | +0,50% | $46,85 | $48,06 | $46,46 | 1,4M |
| 9 juin 2025 | $46,32 | -3,16% | $48,07 | $48,93 | $46,18 | 2,9M |
| 2 juin 2025 | $47,83 | +2,64% | $46,60 | $48,23 | $46,03 | 3,1M |
| 26 mai 2025 | $46,60 | -4,92% | $50,03 | $50,83 | $46,52 | 3,6M |
| 19 mai 2025 | $49,01 | -2,21% | $49,83 | $50,98 | $48,02 | 5,6M |
| 12 mai 2025 | $50,12 | +6,14% | $48,78 | $50,33 | $48,12 | 2,9M |
| 5 mai 2025 | $47,22 | -0,44% | $47,20 | $48,30 | $46,66 | 3,1M |
| 28 avr. 2025 | $47,43 | +11,60% | $42,65 | $47,85 | $41,61 | 5,7M |
| 21 avr. 2025 | $42,50 | +3,33% | $40,70 | $43,58 | $40,27 | 3,2M |
| 14 avr. 2025 | $41,13 | -0,87% | $42,33 | $42,47 | $40,17 | 2,5M |
| 7 avr. 2025 | $41,49 | +4,30% | $38,59 | $41,91 | $37,16 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $60,98 | -1,63% | $61,61 | $63,33 | $53,98 | 19,4M |
| 1 avr. 2026 | $61,99 | +11,39% | $56,38 | $62,93 | $53,49 | 23,7M |
| 1 mars 2026 | $55,65 | -18,27% | $66,24 | $67,73 | $53,47 | 36,8M |
| 1 févr. 2026 | $68,09 | +4,79% | $65,17 | $73,70 | $64,86 | 25,8M |
| 1 janv. 2026 | $64,98 | +4,03% | $62,86 | $67,96 | $61,68 | 22,7M |
| 1 déc. 2025 | $62,46 | +11,90% | $57,06 | $65,43 | $56,50 | 37,7M |
| 1 nov. 2025 | $55,82 | -4,24% | $58,16 | $59,09 | $54,83 | 29,9M |
| 1 oct. 2025 | $58,29 | +0,85% | $57,90 | $62,56 | $57,90 | 25,6M |
| 1 sept. 2025 | $57,80 | +5,86% | $53,82 | $58,15 | $52,41 | 20,7M |
| 1 août 2025 | $54,60 | +8,10% | $49,51 | $57,76 | $46,00 | 34,7M |
| 1 juil. 2025 | $50,51 | +2,58% | $49,39 | $53,85 | $48,80 | 11,4M |
| 1 juin 2025 | $49,24 | +5,67% | $46,60 | $49,66 | $46,03 | 10,3M |
| 1 mai 2025 | $46,60 | +1,04% | $45,81 | $50,98 | $45,73 | 17,4M |
| 1 avr. 2025 | $46,12 | +4,30% | $44,52 | $46,44 | $37,16 | 18,7M |
| 1 mars 2025 | $44,22 | -18,16% | $54,24 | $54,60 | $43,59 | 14,9M |
| 1 févr. 2025 | $54,03 | +4,69% | $50,44 | $55,39 | $50,07 | 10,8M |
| 1 janv. 2025 | $51,61 | +9,69% | $47,11 | $52,87 | $45,96 | 9,7M |
| 1 déc. 2024 | $47,05 | -5,18% | $49,73 | $50,60 | $45,57 | 10,7M |
| 1 nov. 2024 | $49,62 | +1,47% | $49,19 | $50,58 | $47,55 | 16,0M |
| 1 oct. 2024 | $48,90 | +3,80% | $46,88 | $49,64 | $46,54 | 10,2M |
| 1 sept. 2024 | $47,11 | +3,24% | $45,41 | $47,75 | $43,48 | 10,5M |
| 1 août 2024 | $45,63 | +12,20% | $40,74 | $45,65 | $39,89 | 18,4M |
| 1 juil. 2024 | $40,67 | +7,25% | $38,16 | $41,23 | $37,48 | 10,0M |
| 1 juin 2024 | $37,92 | -0,91% | $38,30 | $39,07 | $36,91 | 10,3M |
| 1 mai 2024 | $38,27 | +10,42% | $34,64 | $38,30 | $32,23 | 23,7M |
| 1 avr. 2024 | $34,66 | -6,65% | $37,15 | $37,60 | $34,57 | 15,1M |
| 1 mars 2024 | $37,13 | +6,60% | $35,00 | $38,87 | $33,41 | 21,1M |
| 1 févr. 2024 | $34,83 | +5,51% | $33,31 | $36,61 | $32,75 | 12,1M |
| 1 janv. 2024 | $33,01 | -0,15% | $32,71 | $34,14 | $30,68 | 18,6M |
| 1 déc. 2023 | $33,06 | -8,70% | $36,16 | $37,65 | $31,48 | 30,6M |
| 1 nov. 2023 | $36,21 | +27,46% | $28,52 | $36,30 | $27,86 | 14,4M |
| 1 oct. 2023 | $28,41 | +1,43% | $28,02 | $30,00 | $27,24 | 9,5M |
| 1 sept. 2023 | $28,01 | -6,07% | $30,05 | $30,29 | $26,99 | 8,0M |
| 1 août 2023 | $29,82 | -4,12% | $30,94 | $31,88 | $28,51 | 11,0M |
| 1 juil. 2023 | $31,10 | -3,54% | $32,35 | $33,04 | $30,55 | 10,7M |
| 1 juin 2023 | $32,24 | +18,23% | $27,28 | $32,40 | $26,98 | 12,6M |
| 1 mai 2023 | $27,27 | -16,30% | $32,40 | $33,00 | $27,18 | 15,3M |
| 1 avr. 2023 | $32,58 | -1,84% | $33,19 | $34,33 | $31,23 | 7,4M |
| 1 mars 2023 | $33,19 | +4,54% | $31,85 | $33,93 | $30,03 | 13,8M |
| 1 févr. 2023 | $31,75 | +1,34% | $31,29 | $32,18 | $28,00 | 13,5M |
| 1 janv. 2023 | $31,33 | +14,34% | $27,76 | $31,51 | $27,26 | 8,8M |
| 1 déc. 2022 | $27,40 | -5,16% | $29,08 | $29,70 | $26,30 | 11,5M |
| 1 nov. 2022 | $28,89 | -8,43% | $32,06 | $32,27 | $26,79 | 11,8M |
| 1 oct. 2022 | $31,55 | +11,60% | $28,66 | $32,27 | $28,32 | 11,0M |
| 1 sept. 2022 | $28,27 | -4,43% | $29,28 | $33,51 | $27,70 | 11,8M |
| 1 août 2022 | $29,58 | +0,89% | $29,27 | $33,33 | $28,78 | 13,7M |
| 1 juil. 2022 | $29,32 | +1,88% | $28,55 | $29,39 | $25,67 | 16,9M |
| 1 juin 2022 | $28,78 | -8,58% | $32,00 | $32,18 | $26,86 | 14,0M |
| 1 mai 2022 | $31,48 | -7,08% | $33,74 | $35,79 | $28,86 | 20,8M |
| 1 avr. 2022 | $33,88 | -9,61% | $37,54 | $38,38 | $33,83 | 10,3M |
| 1 mars 2022 | $37,48 | -4,66% | $39,42 | $39,91 | $34,63 | 15,6M |
| 1 févr. 2022 | $39,31 | -1,31% | $39,85 | $41,91 | $37,12 | 12,0M |
| 1 janv. 2022 | $39,83 | -6,04% | $42,54 | $43,42 | $37,45 | 12,5M |
| 1 déc. 2021 | $42,39 | +4,51% | $41,24 | $42,91 | $38,48 | 10,3M |
| 1 nov. 2021 | $40,56 | +10,46% | $36,88 | $43,63 | $36,88 | 11,5M |
| 1 oct. 2021 | $36,72 | +0,58% | $36,64 | $37,78 | $34,77 | 12,1M |
| 1 sept. 2021 | $36,51 | -5,05% | $38,70 | $40,27 | $36,13 | 10,4M |
| 1 août 2021 | $38,45 | +11,48% | $34,64 | $39,50 | $34,25 | 11,8M |
| 1 juil. 2021 | $34,49 | -6,58% | $37,00 | $38,50 | $31,97 | 6,4M |
| 1 juin 2021 | $36,92 | +2,10% | $36,39 | $37,93 | $34,04 | 8,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,98 | -2,37% | $0,25 | -1,97% | $62,86 | $73,70 | $53,47 | 128,3M |
| 2025 | $62,46 | +32,75% | $0,69 | +34,21% | $47,11 | $65,43 | $37,16 | 241,8M |
| 2024 | $47,05 | +42,32% | $0,80 | +44,77% | $32,71 | $50,60 | $30,68 | 176,6M |
| 2023 | $33,06 | +20,66% | $0,76 | +23,40% | $27,76 | $37,65 | $26,98 | 155,5M |
| 2022 | $27,40 | -35,36% | $0,68 | -33,76% | $42,54 | $43,42 | $25,67 | 162,0M |
| 2021 | $42,39 | +51,34% | $0,45 | +52,94% | $28,10 | $43,63 | $24,81 | 116,8M |
| 2020 | $28,01 | -5,15% | $0,15 | -4,64% | $29,56 | $30,29 | $9,42 | 225,2M |
| 2019 | $29,53 | -2,73% | $0,52 | -1,00% | $30,06 | $40,40 | $23,45 | 158,7M |
| 2018 | $30,36 | -6,01% | $0,44 | -4,65% | $32,30 | $34,40 | $25,33 | 125,2M |
| 2017 | $32,30 | +27,32% | $0,36 | +28,74% | $25,38 | $32,66 | $23,55 | 131,4M |
| 2016 | $25,37 | -10,73% | $0,32 | -9,58% | $27,85 | $32,20 | $22,43 | 144,6M |
| 2015 | $28,42 | +0,53% | $0,28 | +1,52% | $28,21 | $35,15 | $26,30 | 115,2M |
| 2014 | $28,27 | +6,04% | $0,22 | +6,87% | $26,66 | $31,26 | $24,08 | 127,1M |
| 2013 | $26,66 | +45,76% | $0,17 | +46,68% | $18,55 | $26,89 | $17,26 | 145,7M |
| 2012 | $18,29 | +94,57% | $0,16 | +96,24% | $9,60 | $18,41 | $9,51 | 299,4M |
| 2011 | $9,40 | -33,99% | $0,16 | -32,87% | $14,32 | $19,03 | $8,16 | 284,1M |
| 2010 | $14,24 | +16,82% | - | +16,82% | $12,34 | $16,36 | $10,70 | 279,3M |
| 2009 | $12,19 | +107,31% | - | +107,31% | $5,76 | $12,66 | $2,83 | 595,1M |
| 2008 | $5,88 | -71,43% | - | -71,43% | $20,73 | $21,37 | $3,88 | 575,8M |
| 2007 | $20,58 | +76,50% | - | +76,50% | $11,71 | $23,24 | $11,56 | 228,3M |
| 2006 | $11,66 | +8,87% | - | +8,87% | $10,75 | $13,95 | $9,56 | 182,8M |
| 2005 | $10,71 | +152,00% | - | +152,00% | $4,25 | $10,90 | $4,14 | 138,6M |
| 2004 | $4,25 | +10,10% | - | +10,10% | $3,86 | $4,30 | $3,26 | 43,5M |
| 2003 | $3,86 | +31,74% | - | +31,74% | $2,94 | $3,89 | $2,93 | 38,6M |
| 2002 | $2,93 | +63,69% | - | +63,69% | $1,79 | $3,06 | $1,74 | 48,8M |
| 2001 | $1,79 | -26,94% | - | -26,94% | $2,48 | $3,00 | $1,32 | 162,5M |
| 2000 | $2,45 | +116,81% | - | +116,81% | $1,12 | $2,80 | $1,10 | 162,7M |
| 1999 | $1,13 | +117,31% | - | +117,31% | $0,53 | $1,52 | $0,46 | 153,9M |
| 1998 | $0,52 | 0,00% | - | 0,00% | $0,44 | $0,60 | $0,38 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gildan Activewear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gildan Activewear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,09B Large-cap | -2,44 % | 0,69 % | -13,07 % | 2,04 % | -7,18 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,75 % | 2,64 % | 2,69 % | 2,18 % | 0,31 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | -0,78 % | 3,49 % | 6,13 % | 3,53 % | 9,80 % | 33,72 % | 71,85 % | -11,04 % | 4,88 % | 4,88 % | 4,88 % |
|
PVH
PVH
|
4,29B Mid-cap | 3,02 % | 10,08 % | 46,07 % | 14,79 % | 43,42 % | 11,35 % | 20,14 % | -15,23 % | -3,69 % | 44,33 % | 157,18 % |
|
V.F
VFC
|
8,41B Mid-cap | 0,00 % | -9,14 % | -11,73 % | -5,70 % | -7,98 % | 37,88 % | -5,19 % | -78,26 % | -70,72 % | -23,20 % | 13,25 % |
Calculez vos rendements d'investissement Gildan Activewear
Analyse de performance d'investissement à long terme
Gildan Activewear stock price in May 2016 was $30,10, A $1 000,00 lump sum investment in Gildan Activewear made 10 years ago would be worth approximately $2 108,31 today, representing a strong return of 110,83 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, Gildan Activewear paid out $5,26 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 108,31
Rendement annuel (TCAC)
7,74 %
Total des dividendes
$174,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gildan Activewear (GIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gildan Activewear a délivré un rendement total de 30,9%.
- Plus haut 52 semaines a atteint 73,70 $ le N/A.
- Plus bas 52 semaines a touché 46,00 $ le N/A.
- Prix actuel se négocie à 58,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gildan Activewear (GIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gildan Activewear (gil) aurait grandi à approximativement 16 679,00 $ en date du June 4, 2026, représentant un rendement total de 66,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gildan Activewear se compare-t-il au secteur Consumer Cyclical ?
Gildan Activewear (gil) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gildan Activewear aurait grandi à 20 259,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gildan Activewear ?
Gildan Activewear (gil) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 109,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gildan Activewear a historiquement atteinte ?
Gildan Activewear (gil) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,9%), 3 years (+109,4%), 5 years (+66,8%), 10 years (+102,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.