Globe Life (GL) | Historique des prix et rendements | 1980 - 2026
Globe Life Inc. Large-cap Financial Services
Graphique historique des prix Globe Life
Données historiques des prix Globe Life
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $167,39 | +0,38% | $166,69 | $169,53 | $165,78 | 472,5K |
| 12 juin 2026 | $166,76 | +1,01% | $165,74 | $168,27 | $164,61 | 451,3K |
| 11 juin 2026 | $165,10 | +1,59% | $163,93 | $165,78 | $163,14 | 521,1K |
| 10 juin 2026 | $162,52 | +2,00% | $160,78 | $163,50 | $159,81 | 449,8K |
| 9 juin 2026 | $159,33 | +1,40% | $156,82 | $160,74 | $156,67 | 596,6K |
| 8 juin 2026 | $157,13 | -1,29% | $159,01 | $159,04 | $156,08 | 576,2K |
| 5 juin 2026 | $159,18 | +3,16% | $155,01 | $159,36 | $155,01 | 396,9K |
| 4 juin 2026 | $154,31 | +2,06% | $153,09 | $154,90 | $152,01 | 425,6K |
| 3 juin 2026 | $151,20 | +0,10% | $150,88 | $151,38 | $148,34 | 616,9K |
| 2 juin 2026 | $151,05 | -0,70% | $153,92 | $154,50 | $150,94 | 524,9K |
| 1 juin 2026 | $152,12 | -0,73% | $153,17 | $153,68 | $152,12 | 322,3K |
| 29 mai 2026 | $153,24 | -0,36% | $153,45 | $155,70 | $152,91 | 584,8K |
| 28 mai 2026 | $153,79 | -0,39% | $153,42 | $155,74 | $153,01 | 518,7K |
| 27 mai 2026 | $154,39 | -1,51% | $156,31 | $157,26 | $152,84 | 431,9K |
| 26 mai 2026 | $156,75 | +0,30% | $156,34 | $157,76 | $155,84 | 369,0K |
| 22 mai 2026 | $156,28 | -0,20% | $156,48 | $157,17 | $155,56 | 398,9K |
| 21 mai 2026 | $156,60 | +1,39% | $154,51 | $156,61 | $153,10 | 575,8K |
| 20 mai 2026 | $154,46 | +3,06% | $150,76 | $154,74 | $148,50 | 759,5K |
| 19 mai 2026 | $149,87 | -4,75% | $156,81 | $157,92 | $149,87 | 1,3M |
| 18 mai 2026 | $157,35 | +1,49% | $155,69 | $157,83 | $155,04 | 360,8K |
| 15 mai 2026 | $155,04 | +0,37% | $154,46 | $155,66 | $153,69 | 1,1M |
| 14 mai 2026 | $154,47 | +0,97% | $153,97 | $155,29 | $153,79 | 385,2K |
| 13 mai 2026 | $152,99 | -1,24% | $154,33 | $154,68 | $151,25 | 517,1K |
| 12 mai 2026 | $154,91 | +0,68% | $154,29 | $155,48 | $151,60 | 471,7K |
| 11 mai 2026 | $153,86 | +1,84% | $153,33 | $155,28 | $152,70 | 784,2K |
| 8 mai 2026 | $151,08 | -0,90% | $152,98 | $153,99 | $150,81 | 469,0K |
| 7 mai 2026 | $152,45 | -1,26% | $153,97 | $154,67 | $152,04 | 569,1K |
| 6 mai 2026 | $154,39 | +0,16% | $155,26 | $156,69 | $154,05 | 376,8K |
| 5 mai 2026 | $154,14 | +0,98% | $153,00 | $154,68 | $152,81 | 435,5K |
| 4 mai 2026 | $152,65 | -0,05% | $151,86 | $154,46 | $151,47 | 452,6K |
| 1 mai 2026 | $152,72 | -1,02% | $154,00 | $154,42 | $152,47 | 503,2K |
| 30 avr. 2026 | $154,30 | +1,15% | $152,07 | $154,34 | $151,59 | 750,8K |
| 29 avr. 2026 | $152,54 | -0,09% | $152,61 | $154,03 | $151,52 | 488,0K |
| 28 avr. 2026 | $152,67 | +0,39% | $153,62 | $154,51 | $151,64 | 624,8K |
| 27 avr. 2026 | $152,07 | -0,32% | $152,49 | $154,60 | $152,00 | 566,8K |
| 24 avr. 2026 | $152,56 | -0,92% | $154,63 | $155,08 | $151,60 | 681,5K |
| 23 avr. 2026 | $153,97 | +1,80% | $150,02 | $154,04 | $145,37 | 638,6K |
| 22 avr. 2026 | $151,25 | +0,22% | $151,66 | $151,66 | $149,20 | 568,9K |
| 21 avr. 2026 | $150,92 | -0,12% | $151,85 | $152,15 | $150,03 | 538,4K |
| 20 avr. 2026 | $151,10 | -0,50% | $150,24 | $152,80 | $150,24 | 458,6K |
| 17 avr. 2026 | $151,86 | +1,46% | $150,37 | $152,55 | $149,19 | 459,1K |
| 16 avr. 2026 | $149,68 | +0,40% | $148,09 | $150,03 | $148,09 | 412,2K |
| 15 avr. 2026 | $149,08 | +0,59% | $148,05 | $150,19 | $147,73 | 418,0K |
| 14 avr. 2026 | $148,20 | +0,44% | $147,24 | $149,61 | $146,53 | 453,5K |
| 13 avr. 2026 | $147,55 | +1,17% | $145,49 | $147,61 | $144,30 | 340,8K |
| 10 avr. 2026 | $145,84 | -1,05% | $147,32 | $147,95 | $145,82 | 364,8K |
| 9 avr. 2026 | $147,39 | -0,31% | $147,00 | $149,15 | $146,79 | 440,8K |
| 8 avr. 2026 | $147,85 | +2,86% | $145,94 | $148,24 | $145,35 | 498,8K |
| 7 avr. 2026 | $143,74 | +0,27% | $143,02 | $144,77 | $142,52 | 498,1K |
| 6 avr. 2026 | $143,36 | +0,53% | $141,87 | $143,80 | $141,87 | 387,9K |
| 2 avr. 2026 | $142,60 | +1,55% | $139,56 | $143,47 | $138,93 | 530,7K |
| 1 avr. 2026 | $140,43 | +0,91% | $139,50 | $141,46 | $139,18 | 644,5K |
| 31 mars 2026 | $139,17 | +1,99% | $135,39 | $139,42 | $135,18 | 660,9K |
| 30 mars 2026 | $136,45 | +0,99% | $135,73 | $137,99 | $135,44 | 734,2K |
| 27 mars 2026 | $135,11 | -2,66% | $138,73 | $139,73 | $135,07 | 576,2K |
| 26 mars 2026 | $138,80 | +0,94% | $137,67 | $139,40 | $137,27 | 414,3K |
| 25 mars 2026 | $137,51 | -0,77% | $139,51 | $140,18 | $136,83 | 256,6K |
| 24 mars 2026 | $138,58 | +0,87% | $136,91 | $139,25 | $136,29 | 297,4K |
| 23 mars 2026 | $137,38 | +0,42% | $139,28 | $139,59 | $137,02 | 775,0K |
| 20 mars 2026 | $136,80 | -0,66% | $137,68 | $137,84 | $135,74 | 784,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $166,76 | +4,76% | $159,01 | $168,27 | $156,08 | 2,6M |
| 1 juin 2026 | $159,18 | +3,88% | $153,17 | $159,36 | $148,34 | 2,4M |
| 25 mai 2026 | $153,24 | -1,95% | $156,34 | $157,76 | $152,84 | 1,9M |
| 18 mai 2026 | $156,28 | +0,80% | $155,69 | $157,92 | $148,50 | 3,5M |
| 11 mai 2026 | $155,04 | +2,62% | $153,33 | $155,66 | $151,25 | 3,2M |
| 4 mai 2026 | $151,08 | -1,07% | $151,86 | $156,69 | $150,81 | 2,3M |
| 27 avr. 2026 | $152,72 | +0,10% | $152,49 | $154,60 | $151,52 | 2,9M |
| 20 avr. 2026 | $152,56 | +0,46% | $150,24 | $155,08 | $145,37 | 2,9M |
| 13 avr. 2026 | $151,86 | +4,13% | $145,49 | $152,55 | $144,30 | 2,1M |
| 6 avr. 2026 | $145,84 | +2,27% | $141,87 | $149,15 | $141,87 | 2,2M |
| 30 mars 2026 | $142,60 | +5,54% | $135,73 | $143,47 | $135,18 | 2,6M |
| 23 mars 2026 | $135,11 | -1,24% | $139,28 | $140,18 | $135,07 | 2,3M |
| 16 mars 2026 | $136,80 | -1,20% | $139,38 | $141,61 | $135,74 | 2,3M |
| 9 mars 2026 | $138,46 | -2,62% | $140,84 | $145,46 | $138,40 | 2,4M |
| 2 mars 2026 | $142,18 | -2,12% | $144,00 | $147,18 | $138,85 | 2,6M |
| 23 févr. 2026 | $145,26 | +0,60% | $142,87 | $147,18 | $140,80 | 2,4M |
| 16 févr. 2026 | $144,39 | +0,10% | $145,42 | $147,31 | $142,41 | 1,8M |
| 9 févr. 2026 | $144,25 | -1,54% | $145,15 | $146,25 | $139,13 | 2,3M |
| 2 févr. 2026 | $146,51 | +4,49% | $140,59 | $152,71 | $139,98 | 3,2M |
| 26 janv. 2026 | $140,22 | +2,73% | $137,08 | $140,55 | $136,63 | 3,1M |
| 19 janv. 2026 | $136,50 | -1,78% | $137,90 | $139,97 | $135,42 | 1,9M |
| 12 janv. 2026 | $138,97 | -2,10% | $141,66 | $144,26 | $138,44 | 2,4M |
| 5 janv. 2026 | $141,95 | +2,55% | $136,43 | $142,97 | $136,01 | 2,5M |
| 29 déc. 2025 | $138,42 | -2,67% | $142,43 | $142,43 | $138,14 | 1,7M |
| 22 déc. 2025 | $142,21 | +1,84% | $139,34 | $144,44 | $138,97 | 1,4M |
| 15 déc. 2025 | $139,64 | +0,13% | $140,25 | $141,49 | $137,28 | 3,2M |
| 8 déc. 2025 | $139,46 | +6,16% | $131,35 | $140,26 | $131,09 | 2,7M |
| 1 déc. 2025 | $131,37 | -2,49% | $134,54 | $135,15 | $129,21 | 2,5M |
| 24 nov. 2025 | $134,73 | +1,74% | $131,98 | $136,45 | $131,47 | 1,9M |
| 17 nov. 2025 | $132,42 | +0,46% | $131,52 | $133,91 | $129,42 | 2,4M |
| 10 nov. 2025 | $131,81 | -0,33% | $131,79 | $134,92 | $131,06 | 2,2M |
| 3 nov. 2025 | $132,24 | +0,56% | $130,86 | $134,62 | $127,85 | 3,3M |
| 27 oct. 2025 | $131,51 | -1,58% | $134,40 | $135,37 | $130,97 | 3,3M |
| 20 oct. 2025 | $133,62 | -0,86% | $135,00 | $137,66 | $132,54 | 3,4M |
| 13 oct. 2025 | $134,78 | -0,90% | $136,62 | $140,39 | $132,86 | 2,3M |
| 6 oct. 2025 | $136,00 | -1,15% | $136,42 | $137,99 | $133,97 | 3,5M |
| 29 sept. 2025 | $137,58 | -4,83% | $144,73 | $145,08 | $137,22 | 3,1M |
| 22 sept. 2025 | $144,56 | -0,60% | $144,35 | $147,83 | $142,13 | 2,3M |
| 15 sept. 2025 | $145,43 | +2,22% | $142,15 | $146,18 | $140,44 | 3,5M |
| 8 sept. 2025 | $142,27 | +1,76% | $139,54 | $143,68 | $138,15 | 2,1M |
| 1 sept. 2025 | $139,81 | -0,10% | $139,57 | $141,89 | $137,90 | 1,7M |
| 25 août 2025 | $139,95 | -0,91% | $140,97 | $142,13 | $137,90 | 2,3M |
| 18 août 2025 | $141,24 | +4,29% | $135,13 | $141,79 | $134,78 | 2,4M |
| 11 août 2025 | $135,43 | -3,64% | $140,82 | $141,24 | $135,03 | 3,6M |
| 4 août 2025 | $140,55 | +2,41% | $137,80 | $142,21 | $137,19 | 3,5M |
| 28 juil. 2025 | $137,24 | +1,56% | $134,76 | $144,00 | $133,23 | 4,7M |
| 21 juil. 2025 | $135,13 | +10,68% | $122,14 | $138,41 | $120,05 | 4,6M |
| 14 juil. 2025 | $122,09 | +3,35% | $117,83 | $122,38 | $117,30 | 2,4M |
| 7 juil. 2025 | $118,13 | -2,53% | $121,26 | $122,28 | $116,73 | 4,1M |
| 30 juin 2025 | $121,20 | -2,17% | $123,82 | $125,19 | $119,94 | 2,6M |
| 23 juin 2025 | $123,89 | +2,74% | $120,66 | $124,33 | $119,67 | 2,4M |
| 16 juin 2025 | $120,59 | +0,67% | $120,20 | $121,21 | $118,34 | 2,5M |
| 9 juin 2025 | $119,79 | -1,57% | $121,38 | $122,12 | $118,55 | 2,0M |
| 2 juin 2025 | $121,70 | -0,14% | $121,12 | $123,64 | $119,26 | 2,3M |
| 26 mai 2025 | $121,87 | +2,06% | $120,48 | $123,03 | $119,32 | 2,3M |
| 19 mai 2025 | $119,41 | -2,18% | $121,93 | $122,82 | $118,41 | 2,8M |
| 12 mai 2025 | $122,07 | +0,11% | $123,44 | $124,22 | $117,60 | 3,6M |
| 5 mai 2025 | $121,94 | +0,09% | $121,19 | $122,87 | $119,84 | 3,0M |
| 28 avr. 2025 | $121,83 | -0,92% | $123,58 | $124,76 | $111,13 | 4,8M |
| 21 avr. 2025 | $122,96 | +1,41% | $120,44 | $126,01 | $115,87 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $166,76 | +8,82% | $153,17 | $168,27 | $148,34 | 5,1M |
| 1 mai 2026 | $153,24 | -0,69% | $154,00 | $157,92 | $148,50 | 11,5M |
| 1 avr. 2026 | $154,30 | +10,87% | $139,50 | $155,08 | $138,93 | 10,8M |
| 1 mars 2026 | $139,17 | -4,19% | $144,00 | $147,18 | $135,07 | 11,0M |
| 1 févr. 2026 | $145,26 | +3,59% | $140,59 | $152,71 | $139,13 | 9,7M |
| 1 janv. 2026 | $140,22 | +0,26% | $139,63 | $144,26 | $135,42 | 10,3M |
| 1 déc. 2025 | $139,86 | +3,81% | $134,54 | $144,44 | $129,21 | 11,0M |
| 1 nov. 2025 | $134,73 | +2,45% | $130,86 | $136,45 | $127,85 | 9,8M |
| 1 oct. 2025 | $131,51 | -8,02% | $142,07 | $142,45 | $130,97 | 14,5M |
| 1 sept. 2025 | $142,97 | +2,16% | $139,57 | $147,83 | $137,90 | 10,8M |
| 1 août 2025 | $139,95 | -0,37% | $139,58 | $142,21 | $134,78 | 12,5M |
| 1 juil. 2025 | $140,47 | +13,02% | $123,78 | $144,00 | $116,73 | 17,2M |
| 1 juin 2025 | $124,29 | +1,99% | $121,12 | $124,56 | $118,34 | 9,7M |
| 1 mai 2025 | $121,87 | -1,19% | $111,13 | $124,22 | $111,13 | 14,1M |
| 1 avr. 2025 | $123,34 | -6,36% | $131,30 | $133,76 | $109,38 | 15,1M |
| 1 mars 2025 | $131,72 | +3,37% | $128,34 | $132,50 | $121,11 | 15,2M |
| 1 févr. 2025 | $127,43 | +4,37% | $121,17 | $127,82 | $117,12 | 12,4M |
| 1 janv. 2025 | $122,09 | +9,48% | $111,53 | $124,27 | $110,43 | 10,8M |
| 1 déc. 2024 | $111,52 | +0,25% | $111,68 | $111,92 | $100,27 | 18,3M |
| 1 nov. 2024 | $111,24 | +5,34% | $105,32 | $113,16 | $102,02 | 10,4M |
| 1 oct. 2024 | $105,60 | -0,29% | $105,75 | $116,74 | $103,20 | 13,7M |
| 1 sept. 2024 | $105,91 | +0,82% | $104,57 | $109,72 | $99,04 | 19,3M |
| 1 août 2024 | $105,05 | +13,27% | $93,40 | $105,72 | $86,10 | 19,0M |
| 1 juil. 2024 | $92,74 | +12,71% | $83,10 | $94,82 | $80,36 | 20,1M |
| 1 juin 2024 | $82,28 | -0,58% | $83,21 | $84,65 | $76,55 | 27,5M |
| 1 mai 2024 | $82,76 | +8,65% | $75,50 | $91,39 | $75,48 | 50,7M |
| 1 avr. 2024 | $76,17 | -34,54% | $116,03 | $116,03 | $38,95 | 141,3M |
| 1 mars 2024 | $116,37 | -8,32% | $126,87 | $128,61 | $113,83 | 20,2M |
| 1 févr. 2024 | $126,93 | +3,35% | $121,65 | $132,00 | $118,27 | 11,0M |
| 1 janv. 2024 | $122,82 | +0,90% | $121,97 | $125,18 | $118,75 | 10,2M |
| 1 déc. 2023 | $121,72 | -1,15% | $122,46 | $125,02 | $120,03 | 11,8M |
| 1 nov. 2023 | $123,13 | +5,82% | $116,68 | $123,36 | $114,49 | 11,3M |
| 1 oct. 2023 | $116,36 | +7,02% | $108,57 | $116,75 | $107,26 | 12,7M |
| 1 sept. 2023 | $108,73 | -2,55% | $112,23 | $112,62 | $107,75 | 10,4M |
| 1 août 2023 | $111,57 | -0,53% | $112,17 | $115,86 | $110,45 | 9,5M |
| 1 juil. 2023 | $112,17 | +2,33% | $108,85 | $115,49 | $108,36 | 9,0M |
| 1 juin 2023 | $109,62 | +6,24% | $103,73 | $110,30 | $103,35 | 11,1M |
| 1 mai 2023 | $103,18 | -4,92% | $108,20 | $109,99 | $102,23 | 11,1M |
| 1 avr. 2023 | $108,52 | -1,36% | $109,89 | $111,09 | $104,57 | 12,1M |
| 1 mars 2023 | $110,02 | -9,59% | $120,89 | $123,41 | $104,35 | 13,3M |
| 1 févr. 2023 | $121,69 | +0,70% | $120,12 | $123,52 | $116,51 | 9,6M |
| 1 janv. 2023 | $120,85 | +0,25% | $120,26 | $123,85 | $116,59 | 10,2M |
| 1 déc. 2022 | $120,55 | +0,49% | $120,61 | $122,12 | $114,79 | 12,4M |
| 1 nov. 2022 | $119,96 | +3,84% | $116,00 | $120,45 | $109,47 | 13,1M |
| 1 oct. 2022 | $115,52 | +15,87% | $101,17 | $116,56 | $99,36 | 12,8M |
| 1 sept. 2022 | $99,70 | +2,58% | $96,79 | $105,47 | $96,23 | 13,3M |
| 1 août 2022 | $97,19 | -3,51% | $99,58 | $105,03 | $97,07 | 8,9M |
| 1 juil. 2022 | $100,73 | +3,34% | $97,15 | $101,85 | $95,65 | 10,6M |
| 1 juin 2022 | $97,47 | -0,10% | $97,87 | $100,68 | $87,87 | 11,7M |
| 1 mai 2022 | $97,57 | -0,52% | $98,70 | $102,16 | $91,84 | 10,1M |
| 1 avr. 2022 | $98,08 | -2,50% | $101,27 | $106,68 | $97,90 | 11,0M |
| 1 mars 2022 | $100,60 | -0,36% | $99,68 | $104,09 | $93,67 | 15,7M |
| 1 févr. 2022 | $100,96 | -1,31% | $101,86 | $108,61 | $97,99 | 11,8M |
| 1 janv. 2022 | $102,30 | +9,15% | $94,56 | $106,49 | $94,56 | 10,5M |
| 1 déc. 2021 | $93,72 | +8,30% | $88,63 | $95,75 | $85,25 | 11,8M |
| 1 nov. 2021 | $86,54 | -2,79% | $89,37 | $96,09 | $86,28 | 11,6M |
| 1 oct. 2021 | $89,02 | -0,01% | $89,40 | $98,54 | $88,70 | 8,9M |
| 1 sept. 2021 | $89,03 | -7,33% | $96,21 | $96,47 | $86,21 | 7,7M |
| 1 août 2021 | $96,07 | +3,18% | $93,85 | $97,88 | $91,02 | 6,4M |
| 1 juil. 2021 | $93,11 | -2,25% | $95,62 | $96,90 | $90,08 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $166,76 | +19,23% | $0,27 | +19,42% | $139,63 | $168,27 | $135,07 | 58,3M |
| 2025 | $139,86 | +25,41% | $1,05 | +26,35% | $111,53 | $147,83 | $109,38 | 153,1M |
| 2024 | $111,52 | -8,38% | $0,95 | -7,60% | $121,97 | $132,00 | $38,95 | 361,7M |
| 2023 | $121,72 | +0,97% | $0,90 | +1,72% | $120,26 | $125,02 | $102,23 | 132,1M |
| 2022 | $120,55 | +28,63% | $0,83 | +29,51% | $94,56 | $122,12 | $87,87 | 141,9M |
| 2021 | $93,72 | -1,31% | $0,79 | -0,48% | $95,36 | $108,22 | $85,25 | 108,1M |
| 2020 | $94,96 | -9,78% | $0,74 | -9,08% | $105,33 | $111,43 | $56,74 | 141,8M |
| 2019 | $105,25 | +41,22% | $0,67 | +42,13% | $73,71 | $107,28 | $73,52 | 116,8M |
| 2018 | $74,53 | -17,84% | $0,63 | -17,15% | $91,42 | $93,60 | $69,68 | 147,5M |
| 2017 | $90,71 | +22,98% | $0,59 | +23,77% | $74,63 | $91,29 | $72,59 | 111,8M |
| 2016 | $73,76 | +29,04% | $0,56 | +30,04% | $56,02 | $75,07 | $48,47 | 154,3M |
| 2015 | $57,16 | +5,52% | $0,42 | +6,29% | $54,51 | $63,26 | $49,77 | 173,2M |
| 2014 | $54,17 | +3,97% | $0,42 | +4,78% | $52,12 | $56,49 | $47,83 | 163,5M |
| 2013 | $52,10 | +51,23% | $2,89 | +59,50% | $34,93 | $52,95 | $34,42 | 175,2M |
| 2012 | $34,45 | +19,08% | $4,56 | +34,54% | $29,49 | $35,43 | $28,46 | 291,6M |
| 2011 | $28,93 | +8,96% | $3,25 | +21,07% | $26,84 | $30,25 | $21,85 | 451,1M |
| 2010 | $26,55 | +35,94% | $3,25 | +52,52% | $19,60 | $27,93 | $18,96 | 402,9M |
| 2009 | $19,53 | -1,71% | $2,25 | +9,43% | $20,20 | $21,00 | $7,18 | 851,5M |
| 2008 | $19,87 | -26,13% | $3,69 | -12,37% | $26,81 | $29,33 | $11,68 | 521,5M |
| 2007 | $26,90 | -5,08% | $2,76 | +4,66% | $28,33 | $31,35 | $26,00 | 260,5M |
| 2006 | $28,34 | +14,69% | $1,38 | +20,27% | $24,71 | $28,71 | $23,96 | 223,4M |
| 2005 | $24,71 | -2,72% | $2,36 | +6,57% | $25,39 | $25,56 | $22,24 | 283,0M |
| 2004 | $25,40 | +25,49% | $2,36 | +37,12% | $20,29 | $25,59 | $19,83 | 217,9M |
| 2003 | $20,24 | +24,63% | $2,03 | +37,04% | $16,36 | $20,33 | $14,67 | 204,5M |
| 2002 | $16,24 | -7,09% | $1,92 | +3,89% | $17,48 | $18,74 | $13,34 | 200,4M |
| 2001 | $17,48 | +2,34% | $1,92 | +13,71% | $16,89 | $19,22 | $14,47 | 245,1M |
| 2000 | $17,08 | +32,20% | $1,92 | +47,19% | $12,81 | $18,31 | $8,33 | 236,0M |
| 1999 | $12,92 | -17,65% | $1,92 | -5,40% | $15,67 | $16,89 | $10,92 | 201,8M |
| 1998 | $15,69 | -16,32% | $2,29 | -4,13% | $18,78 | $22,14 | $14,14 | 197,6M |
| 1997 | $18,75 | +67,11% | $3,14 | +94,95% | $11,28 | $19,03 | $11,11 | 192,2M |
| 1996 | $11,22 | +11,53% | $3,85 | +50,03% | $10,00 | $11,58 | $8,94 | 141,3M |
| 1995 | $10,06 | +29,81% | $1,52 | +49,58% | $7,69 | $10,06 | $7,61 | 140,1M |
| 1994 | $7,75 | -22,50% | - | -22,50% | $9,92 | $11,00 | $7,19 | 151,6M |
| 1993 | $10,00 | -21,20% | - | -21,20% | $12,61 | $14,39 | $9,14 | 127,6M |
| 1992 | $12,69 | +48,07% | - | +48,07% | $8,50 | $12,97 | $8,00 | 126,3M |
| 1991 | $8,57 | +18,37% | - | +18,37% | $7,20 | $8,78 | $6,87 | 106,1M |
| 1990 | $7,24 | -12,35% | - | -12,35% | $8,30 | $8,50 | $5,63 | 118,9M |
| 1989 | $8,26 | +82,74% | - | +82,74% | $4,52 | $8,70 | $4,44 | 112,9M |
| 1988 | $4,52 | +24,52% | - | +24,52% | $3,65 | $4,96 | $3,52 | 86,4M |
| 1987 | $3,63 | -5,71% | - | -5,71% | N/A | $5,44 | $3,22 | 257,9M |
| 1986 | $3,85 | +18,10% | - | +18,10% | N/A | $5,70 | $3,15 | 242,2M |
| 1985 | $3,26 | -29,59% | - | -29,59% | N/A | $7,83 | $2,70 | 160,4M |
| 1984 | $4,63 | -26,86% | - | -26,86% | N/A | $6,52 | $2,89 | 66,3M |
| 1983 | $6,33 | +63,57% | - | +63,57% | N/A | $6,67 | $3,78 | 40,1M |
| 1982 | $3,87 | -0,51% | - | -0,51% | N/A | $4,44 | $3,20 | 20,3M |
| 1981 | $3,89 | +27,96% | - | +27,96% | N/A | $4,15 | $2,96 | 29,3M |
| 1980 | $3,04 | 0,00% | - | 0,00% | N/A | $3,06 | $2,52 | 17,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Globe Life a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Globe Life Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Globe Life
GL
|
12,11B Large-cap | 6,53 % | 7,97 % | 19,72 % | 19,01 % | 20,93 % | 39,21 % | 54,39 % | 80,77 % | 177,52 % | 496,42 % | 542,62 % |
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
Unum
UNM
|
12,51B Large-cap | 5,52 % | 12,47 % | 26,06 % | 19,08 % | 18,89 % | 18,60 % | 104,25 % | 243,06 % | 174,92 % | 270,33 % | 410,63 % |
|
Prudential
PRU
|
35,70B Large-cap | 4,79 % | 6,63 % | 16,60 % | -7,58 % | -4,55 % | 5,37 % | 24,67 % | 11,15 % | 50,30 % | 83,31 % | 43,48 % |
|
MetLife
MET
|
49,60B Large-cap | 3,89 % | 9,88 % | 26,75 % | 6,11 % | 9,14 % | 14,85 % | 60,07 % | 52,38 % | 136,40 % | 146,91 % | 99,01 % |
Calculez vos rendements d'investissement Globe Life
Analyse de performance d'investissement à long terme
Globe Life stock price in Aug 2016 was $65,08, A $1 000,00 lump sum investment in Globe Life made 9 years ago would be worth approximately $2 688,23 today, representing a strong return of 168,82 %. This translates to an annualized return (CAGR) of 10,62 %. During this period, Globe Life paid out $7,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 688,23
Rendement annuel (TCAC)
10,62 %
Total des dividendes
$116,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Globe Life (GL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Globe Life a délivré un rendement total de 39,2%.
- Plus haut 52 semaines a atteint 169,53 $ le N/A.
- Plus bas 52 semaines a touché 116,73 $ le N/A.
- Prix actuel se négocie à 167,39 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Globe Life (GL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Globe Life (gl) aurait grandi à approximativement 18 077,00 $ en date du September 1, 2026, représentant un rendement total de 80,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Globe Life se compare-t-il au secteur Financial Services ?
Globe Life (gl) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Globe Life aurait grandi à 27 752,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Globe Life ?
Globe Life (gl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 177,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Globe Life a historiquement atteinte ?
Globe Life (gl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,2%), 3 years (+54,4%), 5 years (+80,8%), 10 years (+177,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.