Corning (GLW) | Historique des prix et rendements | 1980 - 2026
Corning Inc. Large-cap Technology
Graphique historique des prix Corning
Données historiques des prix Corning
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $187,88 | +4,84% | $187,47 | $190,00 | $185,23 | 9,1M |
| 12 juin 2026 | $179,20 | +1,50% | $178,00 | $180,77 | $173,41 | 9,3M |
| 11 juin 2026 | $176,55 | +4,98% | $169,50 | $177,31 | $168,24 | 9,9M |
| 10 juin 2026 | $168,17 | -3,32% | $173,66 | $178,48 | $166,68 | 10,6M |
| 9 juin 2026 | $173,94 | -7,25% | $190,41 | $190,41 | $166,00 | 16,7M |
| 8 juin 2026 | $187,54 | +5,61% | $192,90 | $192,90 | $185,00 | 12,0M |
| 5 juin 2026 | $177,58 | -10,18% | $189,38 | $190,11 | $174,30 | 15,6M |
| 4 juin 2026 | $197,70 | -1,52% | $192,76 | $199,80 | $183,80 | 11,4M |
| 3 juin 2026 | $200,76 | +0,18% | $201,00 | $208,57 | $195,70 | 12,3M |
| 2 juin 2026 | $200,40 | +13,41% | $186,50 | $201,55 | $186,00 | 18,2M |
| 1 juin 2026 | $176,70 | -2,46% | $176,11 | $178,84 | $172,43 | 9,8M |
| 29 mai 2026 | $181,16 | -0,99% | $184,08 | $184,08 | $174,50 | 16,9M |
| 28 mai 2026 | $182,97 | -4,15% | $192,17 | $195,23 | $182,34 | 9,7M |
| 27 mai 2026 | $190,89 | -2,69% | $196,00 | $196,60 | $185,30 | 11,1M |
| 26 mai 2026 | $196,17 | +1,09% | $198,90 | $199,93 | $191,20 | 9,1M |
| 22 mai 2026 | $194,05 | +1,13% | $194,35 | $194,98 | $189,34 | 9,6M |
| 21 mai 2026 | $191,89 | +6,20% | $182,00 | $193,75 | $179,50 | 14,4M |
| 20 mai 2026 | $180,69 | +2,76% | $180,69 | $184,23 | $178,23 | 13,8M |
| 19 mai 2026 | $175,83 | -1,52% | $173,83 | $180,50 | $169,80 | 11,5M |
| 18 mai 2026 | $178,55 | -6,91% | $193,24 | $193,65 | $174,21 | 13,7M |
| 15 mai 2026 | $191,81 | -7,91% | $198,11 | $200,79 | $191,81 | 17,2M |
| 14 mai 2026 | $208,28 | +0,86% | $203,37 | $210,50 | $200,35 | 10,9M |
| 13 mai 2026 | $206,51 | +4,17% | $207,84 | $211,79 | $196,08 | 15,5M |
| 12 mai 2026 | $198,24 | -4,41% | $204,34 | $205,32 | $188,29 | 23,1M |
| 11 mai 2026 | $207,39 | +10,94% | $194,00 | $208,92 | $191,66 | 22,4M |
| 8 mai 2026 | $186,94 | +2,49% | $187,21 | $198,25 | $184,98 | 20,6M |
| 7 mai 2026 | $182,40 | +0,46% | $186,82 | $187,21 | $178,00 | 20,2M |
| 6 mai 2026 | $181,57 | +12,01% | $189,38 | $195,81 | $175,31 | 33,0M |
| 5 mai 2026 | $162,10 | +1,34% | $164,43 | $170,20 | $160,32 | 12,4M |
| 4 mai 2026 | $159,96 | +1,07% | $163,16 | $163,68 | $158,31 | 8,5M |
| 1 mai 2026 | $158,26 | -3,64% | $162,02 | $163,97 | $157,70 | 7,2M |
| 30 avr. 2026 | $164,24 | +8,12% | $155,82 | $165,00 | $149,14 | 12,9M |
| 29 avr. 2026 | $151,90 | -0,75% | $155,53 | $155,53 | $148,17 | 13,7M |
| 28 avr. 2026 | $153,05 | -8,90% | $151,09 | $162,00 | $149,75 | 20,4M |
| 27 avr. 2026 | $168,01 | -4,48% | $176,30 | $177,00 | $165,52 | 11,8M |
| 24 avr. 2026 | $175,89 | +3,77% | $171,81 | $179,08 | $170,34 | 10,2M |
| 23 avr. 2026 | $169,50 | +0,44% | $168,30 | $172,54 | $166,51 | 5,5M |
| 22 avr. 2026 | $168,76 | +2,00% | $168,00 | $172,95 | $163,07 | 7,1M |
| 21 avr. 2026 | $165,45 | +0,04% | $166,46 | $170,27 | $163,81 | 6,9M |
| 20 avr. 2026 | $165,38 | +0,61% | $166,08 | $168,59 | $162,51 | 8,6M |
| 17 avr. 2026 | $164,38 | -1,02% | $168,20 | $170,10 | $163,25 | 10,3M |
| 16 avr. 2026 | $166,08 | -1,30% | $163,38 | $166,85 | $158,50 | 13,1M |
| 15 avr. 2026 | $168,27 | -2,63% | $171,62 | $173,77 | $164,02 | 8,9M |
| 14 avr. 2026 | $172,82 | -1,34% | $173,65 | $174,71 | $165,82 | 9,2M |
| 13 avr. 2026 | $175,17 | +2,30% | $169,65 | $175,61 | $169,65 | 7,2M |
| 10 avr. 2026 | $171,24 | +0,85% | $172,61 | $176,75 | $167,97 | 9,9M |
| 9 avr. 2026 | $169,80 | +2,85% | $167,88 | $172,22 | $166,60 | 12,0M |
| 8 avr. 2026 | $165,10 | +11,16% | $156,95 | $165,24 | $156,02 | 15,3M |
| 7 avr. 2026 | $148,52 | +1,38% | $142,48 | $148,90 | $141,49 | 7,8M |
| 6 avr. 2026 | $146,50 | -0,96% | $147,41 | $149,40 | $141,72 | 11,9M |
| 2 avr. 2026 | $147,92 | +3,89% | $136,39 | $148,18 | $136,35 | 11,6M |
| 1 avr. 2026 | $142,38 | +4,71% | $138,00 | $144,70 | $137,90 | 12,3M |
| 31 mars 2026 | $135,97 | +5,77% | $131,40 | $135,99 | $128,40 | 10,8M |
| 30 mars 2026 | $128,55 | -6,04% | $140,79 | $141,89 | $126,68 | 14,3M |
| 27 mars 2026 | $136,81 | +1,10% | $135,41 | $140,10 | $134,04 | 8,5M |
| 26 mars 2026 | $135,32 | -7,54% | $142,40 | $143,00 | $134,50 | 11,3M |
| 25 mars 2026 | $146,35 | +3,06% | $144,81 | $150,25 | $143,35 | 13,3M |
| 24 mars 2026 | $142,01 | +8,43% | $131,68 | $145,50 | $130,26 | 21,1M |
| 23 mars 2026 | $130,97 | +5,13% | $128,07 | $135,26 | $127,09 | 13,4M |
| 20 mars 2026 | $124,58 | -6,39% | $132,36 | $134,78 | $124,41 | 22,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $179,20 | +0,91% | $192,90 | $192,90 | $166,00 | 58,5M |
| 1 juin 2026 | $177,58 | -1,98% | $176,11 | $208,57 | $172,43 | 68,4M |
| 25 mai 2026 | $181,16 | -6,64% | $198,90 | $199,93 | $174,50 | 46,8M |
| 18 mai 2026 | $194,05 | +1,17% | $193,24 | $194,98 | $169,80 | 66,3M |
| 11 mai 2026 | $191,81 | +2,61% | $194,00 | $211,79 | $188,29 | 89,1M |
| 4 mai 2026 | $186,94 | +18,12% | $163,16 | $198,25 | $158,31 | 94,7M |
| 27 avr. 2026 | $158,26 | -10,02% | $176,30 | $177,00 | $148,17 | 66,0M |
| 20 avr. 2026 | $175,89 | +7,00% | $166,08 | $179,08 | $162,51 | 38,3M |
| 13 avr. 2026 | $164,38 | -4,01% | $169,65 | $175,61 | $158,50 | 48,8M |
| 6 avr. 2026 | $171,24 | +15,77% | $147,41 | $176,75 | $141,49 | 56,9M |
| 30 mars 2026 | $147,92 | +8,12% | $140,79 | $148,18 | $126,68 | 49,0M |
| 23 mars 2026 | $136,81 | +9,82% | $128,07 | $150,25 | $127,09 | 67,6M |
| 16 mars 2026 | $124,58 | -3,52% | $133,94 | $135,28 | $123,90 | 63,5M |
| 9 mars 2026 | $129,12 | +4,73% | $121,00 | $139,63 | $120,01 | 60,8M |
| 2 mars 2026 | $123,29 | -18,01% | $153,45 | $160,45 | $122,38 | 80,2M |
| 23 févr. 2026 | $150,38 | +7,79% | $142,10 | $162,10 | $141,01 | 83,7M |
| 16 févr. 2026 | $139,51 | +4,53% | $131,87 | $140,27 | $128,41 | 40,5M |
| 9 févr. 2026 | $133,46 | +9,25% | $124,00 | $136,83 | $123,80 | 61,7M |
| 2 févr. 2026 | $122,16 | +18,31% | $103,25 | $122,56 | $103,05 | 58,1M |
| 26 janv. 2026 | $103,25 | +10,66% | $93,12 | $113,99 | $92,30 | 74,6M |
| 19 janv. 2026 | $93,30 | -0,96% | $91,39 | $95,65 | $91,01 | 18,4M |
| 12 janv. 2026 | $94,20 | +10,52% | $84,80 | $94,98 | $84,45 | 27,0M |
| 5 janv. 2026 | $85,23 | -6,00% | $92,04 | $93,58 | $83,95 | 31,4M |
| 29 déc. 2025 | $90,67 | +1,23% | $88,79 | $90,72 | $87,52 | 12,5M |
| 22 déc. 2025 | $89,57 | +1,95% | $89,80 | $90,14 | $87,73 | 11,6M |
| 15 déc. 2025 | $87,86 | -0,52% | $89,22 | $91,06 | $84,82 | 38,0M |
| 8 déc. 2025 | $88,32 | +2,73% | $87,18 | $96,64 | $86,62 | 43,9M |
| 1 déc. 2025 | $85,97 | +2,10% | $83,35 | $87,29 | $81,67 | 26,5M |
| 24 nov. 2025 | $84,20 | +5,97% | $80,05 | $84,35 | $80,02 | 21,9M |
| 17 nov. 2025 | $79,46 | -3,17% | $81,61 | $84,59 | $77,39 | 34,9M |
| 10 nov. 2025 | $82,06 | -4,00% | $87,85 | $90,62 | $79,57 | 38,9M |
| 3 nov. 2025 | $85,48 | -4,04% | $89,66 | $89,89 | $83,33 | 30,5M |
| 31 oct. 2025 | $89,08 | -1,33% | $91,25 | $92,57 | $87,91 | 7,5M |
| 30 oct. 2025 | $90,28 | -0,01% | $88,81 | $91,79 | $88,50 | 5,4M |
| 27 oct. 2025 | $89,08 | +1,91% | $88,63 | $92,57 | $83,11 | 52,3M |
| 20 oct. 2025 | $87,41 | +3,46% | $85,23 | $87,76 | $83,08 | 31,0M |
| 13 oct. 2025 | $84,49 | +1,82% | $85,11 | $87,43 | $83,61 | 29,0M |
| 6 oct. 2025 | $82,98 | -0,69% | $84,11 | $87,78 | $82,96 | 33,9M |
| 29 sept. 2025 | $83,56 | +5,31% | $79,90 | $84,35 | $79,60 | 38,5M |
| 22 sept. 2025 | $79,35 | -0,26% | $79,40 | $81,58 | $77,05 | 37,6M |
| 15 sept. 2025 | $79,56 | +3,27% | $77,75 | $79,98 | $76,15 | 53,5M |
| 8 sept. 2025 | $77,04 | +8,22% | $71,49 | $77,87 | $71,44 | 69,7M |
| 1 sept. 2025 | $71,19 | +6,21% | $67,00 | $71,40 | $66,14 | 38,6M |
| 25 août 2025 | $67,03 | +1,92% | $65,75 | $69,29 | $65,75 | 28,9M |
| 18 août 2025 | $65,77 | +0,50% | $65,23 | $66,15 | $63,37 | 21,2M |
| 11 août 2025 | $65,44 | -0,50% | $65,87 | $66,26 | $64,82 | 21,8M |
| 4 août 2025 | $65,77 | +6,00% | $62,98 | $66,50 | $62,65 | 30,3M |
| 28 juil. 2025 | $62,05 | +12,08% | $55,55 | $63,91 | $54,92 | 44,8M |
| 21 juil. 2025 | $55,36 | +2,50% | $54,00 | $56,25 | $53,29 | 24,9M |
| 14 juil. 2025 | $54,01 | +4,67% | $51,54 | $54,44 | $51,32 | 18,4M |
| 7 juil. 2025 | $51,60 | -2,71% | $52,94 | $53,21 | $51,47 | 19,1M |
| 30 juin 2025 | $53,04 | +2,35% | $51,99 | $53,28 | $51,99 | 16,4M |
| 23 juin 2025 | $51,82 | +2,78% | $50,42 | $52,32 | $50,26 | 21,6M |
| 16 juin 2025 | $50,42 | +1,65% | $50,14 | $51,10 | $49,81 | 15,3M |
| 9 juin 2025 | $49,60 | -2,19% | $50,84 | $51,24 | $49,47 | 17,7M |
| 2 juin 2025 | $50,71 | +2,26% | $49,18 | $51,54 | $49,10 | 21,9M |
| 26 mai 2025 | $49,59 | +2,54% | $49,00 | $50,19 | $48,62 | 28,7M |
| 19 mai 2025 | $48,36 | +0,29% | $47,40 | $49,23 | $47,40 | 32,8M |
| 12 mai 2025 | $48,22 | +6,97% | $46,97 | $48,26 | $46,34 | 24,6M |
| 5 mai 2025 | $45,08 | -1,49% | $45,38 | $45,77 | $44,33 | 14,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $179,20 | -1,08% | $176,11 | $208,57 | $166,00 | 126,9M |
| 1 mai 2026 | $181,16 | +10,30% | $162,02 | $211,79 | $157,70 | 304,2M |
| 1 avr. 2026 | $164,24 | +20,79% | $138,00 | $179,08 | $136,35 | 226,6M |
| 1 mars 2026 | $135,97 | -9,58% | $153,45 | $160,45 | $120,01 | 297,3M |
| 1 févr. 2026 | $150,38 | +45,65% | $103,25 | $162,10 | $103,05 | 244,0M |
| 1 janv. 2026 | $103,25 | +17,92% | $88,91 | $113,99 | $83,95 | 156,0M |
| 1 déc. 2025 | $87,56 | +3,99% | $83,35 | $96,64 | $81,67 | 127,9M |
| 1 nov. 2025 | $84,20 | -5,48% | $89,66 | $90,62 | $77,39 | 126,3M |
| 1 oct. 2025 | $89,08 | +8,59% | $81,46 | $92,57 | $80,88 | 170,2M |
| 1 sept. 2025 | $82,03 | +22,38% | $67,00 | $82,21 | $66,14 | 213,9M |
| 1 août 2025 | $67,03 | +5,99% | $62,00 | $69,29 | $61,44 | 108,1M |
| 1 juil. 2025 | $63,24 | +20,25% | $52,44 | $63,91 | $51,32 | 112,4M |
| 1 juin 2025 | $52,59 | +6,05% | $49,18 | $52,86 | $49,10 | 82,0M |
| 1 mai 2025 | $49,59 | +11,74% | $44,67 | $50,19 | $44,33 | 109,9M |
| 1 avr. 2025 | $44,38 | -3,06% | $45,50 | $46,93 | $37,31 | 151,9M |
| 1 mars 2025 | $45,78 | -8,71% | $50,47 | $50,60 | $44,10 | 143,4M |
| 1 févr. 2025 | $50,15 | -3,71% | $51,05 | $54,31 | $48,32 | 90,5M |
| 1 janv. 2025 | $52,08 | +9,60% | $47,52 | $55,33 | $46,19 | 128,6M |
| 1 déc. 2024 | $47,52 | -2,36% | $48,89 | $50,00 | $46,38 | 81,9M |
| 1 nov. 2024 | $48,67 | +2,27% | $47,64 | $49,40 | $45,83 | 85,3M |
| 1 oct. 2024 | $47,59 | +5,40% | $45,09 | $51,03 | $44,02 | 110,7M |
| 1 sept. 2024 | $45,15 | +7,89% | $41,33 | $45,60 | $40,34 | 88,6M |
| 1 août 2024 | $41,85 | +4,60% | $40,23 | $42,67 | $37,18 | 104,7M |
| 1 juil. 2024 | $40,01 | +2,99% | $38,94 | $46,39 | $37,60 | 235,0M |
| 1 juin 2024 | $38,85 | +4,27% | $37,26 | $40,46 | $36,58 | 159,8M |
| 1 mai 2024 | $37,26 | +11,62% | $33,42 | $37,28 | $32,84 | 117,5M |
| 1 avr. 2024 | $33,38 | +1,27% | $32,94 | $34,47 | $30,72 | 101,6M |
| 1 mars 2024 | $32,96 | +2,23% | $32,29 | $33,56 | $32,07 | 95,5M |
| 1 févr. 2024 | $32,24 | -0,77% | $32,35 | $32,77 | $30,97 | 85,3M |
| 1 janv. 2024 | $32,49 | +6,70% | $30,19 | $33,87 | $29,71 | 114,8M |
| 1 déc. 2023 | $30,45 | +6,88% | $28,32 | $30,80 | $28,25 | 87,2M |
| 1 nov. 2023 | $28,49 | +6,46% | $26,69 | $29,19 | $26,41 | 74,6M |
| 1 oct. 2023 | $26,76 | -12,18% | $30,27 | $30,34 | $25,26 | 92,5M |
| 1 sept. 2023 | $30,47 | -7,16% | $33,16 | $33,26 | $29,89 | 63,0M |
| 1 août 2023 | $32,82 | -3,30% | $33,90 | $34,12 | $31,65 | 71,1M |
| 1 juil. 2023 | $33,94 | -3,14% | $34,97 | $35,97 | $32,81 | 91,2M |
| 1 juin 2023 | $35,04 | +13,73% | $30,87 | $36,02 | $30,58 | 114,9M |
| 1 mai 2023 | $30,81 | -7,25% | $33,22 | $33,41 | $30,48 | 98,2M |
| 1 avr. 2023 | $33,22 | -5,84% | $35,13 | $35,27 | $32,03 | 94,1M |
| 1 mars 2023 | $35,28 | +3,92% | $33,93 | $36,01 | $32,11 | 94,8M |
| 1 févr. 2023 | $33,95 | -1,91% | $34,52 | $36,44 | $33,90 | 75,6M |
| 1 janv. 2023 | $34,61 | +8,36% | $32,14 | $37,10 | $31,94 | 100,9M |
| 1 déc. 2022 | $31,94 | -6,42% | $34,34 | $34,74 | $30,93 | 73,4M |
| 1 nov. 2022 | $34,13 | +6,09% | $32,56 | $34,88 | $31,07 | 84,5M |
| 1 oct. 2022 | $32,17 | +10,85% | $29,38 | $32,93 | $29,13 | 123,2M |
| 1 sept. 2022 | $29,02 | -15,44% | $34,15 | $34,50 | $28,98 | 108,2M |
| 1 août 2022 | $34,32 | -6,64% | $36,33 | $37,73 | $34,17 | 88,1M |
| 1 juil. 2022 | $36,76 | +16,66% | $31,37 | $36,93 | $30,63 | 90,7M |
| 1 juin 2022 | $31,51 | -12,03% | $35,99 | $36,53 | $30,96 | 107,9M |
| 1 mai 2022 | $35,82 | +1,79% | $35,19 | $37,31 | $32,24 | 111,8M |
| 1 avr. 2022 | $35,19 | -4,66% | $37,27 | $37,27 | $33,21 | 107,8M |
| 1 mars 2022 | $36,91 | -8,64% | $40,13 | $40,35 | $35,78 | 113,6M |
| 1 févr. 2022 | $40,40 | -3,90% | $42,17 | $43,47 | $38,80 | 83,7M |
| 1 janv. 2022 | $42,04 | +12,92% | $37,40 | $42,40 | $33,93 | 122,9M |
| 1 déc. 2021 | $37,23 | +0,38% | $37,82 | $38,64 | $35,37 | 85,2M |
| 1 nov. 2021 | $37,09 | +4,27% | $35,58 | $39,49 | $35,53 | 84,5M |
| 1 oct. 2021 | $35,57 | -2,52% | $36,78 | $38,90 | $35,24 | 88,1M |
| 1 sept. 2021 | $36,49 | -8,75% | $39,98 | $40,00 | $36,48 | 98,6M |
| 1 août 2021 | $39,99 | -4,47% | $42,11 | $42,56 | $39,81 | 85,1M |
| 1 juil. 2021 | $41,86 | +2,35% | $41,00 | $42,08 | $38,77 | 72,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $179,20 | +104,66% | $0,28 | +104,97% | $88,91 | $211,79 | $83,95 | 1,4B |
| 2025 | $87,56 | +84,26% | $1,12 | +86,62% | $47,52 | $96,64 | $37,31 | 1,6B |
| 2024 | $47,52 | +56,06% | $1,12 | +59,77% | $30,19 | $51,03 | $29,71 | 1,4B |
| 2023 | $30,45 | -4,66% | $1,12 | -1,18% | $32,14 | $37,10 | $25,26 | 1,1B |
| 2022 | $31,94 | -14,21% | $1,08 | -11,32% | $37,40 | $43,47 | $28,98 | 1,2B |
| 2021 | $37,23 | +3,42% | $0,96 | +6,08% | $36,05 | $46,82 | $34,81 | 1,1B |
| 2020 | $36,00 | +23,67% | $0,88 | +26,67% | $29,32 | $38,44 | $17,44 | 1,4B |
| 2019 | $29,11 | -3,64% | $0,80 | -0,94% | $29,59 | $35,34 | $26,75 | 1,2B |
| 2018 | $30,21 | -5,56% | $0,72 | -3,33% | $32,32 | $36,56 | $26,11 | 1,5B |
| 2017 | $31,99 | +31,81% | $0,60 | +34,27% | $24,40 | $32,82 | $24,12 | 1,5B |
| 2016 | $24,27 | +32,77% | $0,56 | +35,89% | $17,95 | $25,35 | $16,13 | 2,4B |
| 2015 | $18,28 | -20,28% | $0,48 | -18,20% | $23,03 | $25,16 | $15,42 | 2,6B |
| 2014 | $22,93 | +28,68% | $0,40 | +30,93% | $17,74 | $23,52 | $16,55 | 2,4B |
| 2013 | $17,82 | +41,20% | $0,39 | +44,22% | $12,93 | $18,07 | $11,75 | 3,3B |
| 2012 | $12,62 | -2,77% | $0,30 | -0,51% | $13,26 | $14,62 | $10,62 | 3,8B |
| 2011 | $12,98 | -32,82% | $0,22 | -31,69% | $19,43 | $23,43 | $11,51 | 4,5B |
| 2010 | $19,32 | +0,05% | $0,20 | +1,08% | $19,47 | $21,10 | $15,45 | 3,8B |
| 2009 | $19,31 | +102,62% | $0,20 | +104,70% | $9,60 | $19,55 | $8,97 | 4,0B |
| 2008 | $9,53 | -60,28% | $0,20 | -59,45% | $24,02 | $28,07 | $7,36 | 4,4B |
| 2007 | $23,99 | +28,22% | $0,10 | +28,75% | $18,94 | $27,25 | $18,12 | 3,8B |
| 2006 | $18,71 | -4,83% | - | -4,83% | $19,98 | $29,61 | $17,50 | 3,4B |
| 2005 | $19,66 | +67,03% | - | +67,03% | $11,84 | $21,95 | $10,61 | 2,5B |
| 2004 | $11,77 | +12,85% | - | +12,85% | $10,53 | $13,89 | $9,29 | 2,5B |
| 2003 | $10,43 | +215,11% | - | +215,11% | $3,43 | $12,34 | $3,34 | 2,6B |
| 2002 | $3,31 | -62,89% | - | -62,89% | $8,99 | $11,15 | $1,10 | 3,0B |
| 2001 | $8,92 | -83,11% | $0,12 | -82,88% | $52,00 | $72,19 | $6,92 | 2,9B |
| 2000 | $52,81 | +22,87% | $0,24 | +23,43% | $43,04 | $113,33 | $34,33 | 2,5B |
| 1999 | $42,98 | +186,53% | $0,24 | +188,13% | $14,96 | $43,02 | $14,92 | 793,5M |
| 1998 | $15,00 | +21,16% | $0,24 | +23,08% | $12,50 | $15,23 | $7,62 | 616,2M |
| 1997 | $12,38 | -19,71% | $0,24 | -18,14% | $15,25 | $21,71 | $11,25 | 823,5M |
| 1996 | $15,42 | +44,52% | $0,24 | +46,79% | $10,58 | $15,42 | $9,29 | 399,1M |
| 1995 | $10,67 | +7,13% | $0,18 | +8,93% | $10,00 | $12,46 | $8,04 | 481,9M |
| 1994 | $9,96 | +6,75% | - | +6,75% | $9,25 | $11,69 | $9,21 | 326,1M |
| 1993 | $9,33 | -25,36% | - | -25,36% | $12,58 | $13,00 | $8,00 | 391,4M |
| 1992 | $12,50 | -2,27% | - | -2,27% | $12,54 | $13,44 | $9,58 | 357,0M |
| 1991 | $12,79 | +70,99% | - | +70,99% | $7,48 | $14,38 | $7,02 | 249,9M |
| 1990 | $7,48 | +4,32% | - | +4,32% | $7,17 | $8,62 | $5,79 | 255,7M |
| 1989 | $7,17 | +24,05% | - | +24,05% | $5,75 | $7,23 | $5,33 | 310,0M |
| 1988 | $5,78 | +48,21% | - | +48,21% | $3,92 | $5,82 | $3,73 | 366,6M |
| 1987 | $3,90 | -14,66% | - | -14,66% | $4,59 | $6,42 | $3,46 | 584,3M |
| 1986 | $4,57 | -11,26% | - | -11,26% | $5,15 | $6,79 | $3,89 | 488,6M |
| 1985 | $5,15 | +78,82% | - | +78,82% | $2,86 | $5,24 | $2,84 | 293,9M |
| 1984 | $2,88 | -1,03% | - | -1,03% | $2,91 | $3,09 | $2,48 | 223,9M |
| 1983 | $2,91 | +6,20% | - | +6,20% | $2,75 | $3,76 | $2,71 | 327,9M |
| 1982 | $2,74 | +26,85% | - | +26,85% | $2,17 | $2,83 | $1,64 | 293,4M |
| 1981 | $2,16 | -12,90% | - | -12,90% | $2,49 | $3,14 | $2,08 | 128,2M |
| 1980 | $2,48 | 0,00% | - | 0,00% | $2,16 | $3,16 | $1,90 | 142,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Corning a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Corning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Flex
FLEX
|
31,95B Large-cap | -1,07 % | 8,24 % | 131,53 % | 120,06 % | 134,33 % | 247,11 % | 642,24 % | 1 080,68 % | 1 453,01 % | 3 045,17 % | 1 839,25 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Corning
Analyse de performance d'investissement à long terme
Corning stock price in Jul 2016 was $21,65, A $1 000,00 lump sum investment in Corning made 9 years ago would be worth approximately $9 091,92 today, representing a exceptional return of 809,19 %. This translates to an annualized return (CAGR) of 24,95 %. During this period, Corning paid out $8,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 091,92
Rendement annuel (TCAC)
24,95 %
Total des dividendes
$413,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Corning (GLW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Corning a délivré un rendement total de 261,3%.
- Plus haut 52 semaines a atteint 211,79 $ le N/A.
- Plus bas 52 semaines a touché 49,81 $ le N/A.
- Prix actuel se négocie à 187,88 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Corning (GLW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Corning (glw) aurait grandi à approximativement 46 305,00 $ en date du July 19, 2026, représentant un rendement total de 363,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Corning se compare-t-il au secteur Technology ?
Corning (glw) a délivré un rendement annualisé de 24,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Corning aurait grandi à 88 319,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Corning ?
Corning (glw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 783,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Corning a historiquement atteinte ?
Corning (glw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+261,3%), 3 years (+399,9%), 5 years (+363,1%), 10 years (+783,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.