Gamestop (GME) | Historique des prix et rendements | 2002 - 2026
Gamestop Corp. Large-cap Consumer Cyclical
Graphique historique des prix Gamestop
Données historiques des prix Gamestop
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,18 | +5,97% | $23,28 | $23,68 | $22,12 | 17,7M |
| 2 juin 2026 | $20,93 | -2,01% | $21,14 | $21,24 | $20,89 | 6,4M |
| 1 juin 2026 | $21,36 | +0,85% | $21,02 | $21,56 | $20,89 | 6,3M |
| 29 mai 2026 | $21,18 | -2,31% | $21,60 | $21,63 | $21,14 | 6,4M |
| 28 mai 2026 | $21,68 | 0,00% | $21,65 | $21,99 | $21,64 | 3,2M |
| 27 mai 2026 | $21,68 | -1,05% | $21,80 | $21,88 | $21,49 | 4,2M |
| 26 mai 2026 | $21,91 | -0,23% | $21,95 | $22,18 | $21,85 | 5,9M |
| 22 mai 2026 | $21,96 | -2,36% | $22,40 | $22,58 | $21,80 | 5,2M |
| 21 mai 2026 | $22,49 | -0,27% | $22,44 | $22,62 | $22,21 | 3,1M |
| 20 mai 2026 | $22,55 | +2,04% | $22,05 | $22,73 | $21,90 | 6,3M |
| 19 mai 2026 | $22,10 | +0,87% | $21,88 | $22,19 | $21,60 | 4,4M |
| 18 mai 2026 | $21,91 | +1,48% | $21,62 | $22,07 | $21,42 | 4,5M |
| 15 mai 2026 | $21,59 | -0,09% | $21,54 | $22,01 | $21,46 | 5,3M |
| 14 mai 2026 | $21,61 | -2,13% | $22,08 | $22,35 | $21,61 | 5,7M |
| 13 mai 2026 | $22,08 | -1,30% | $22,33 | $22,48 | $21,98 | 7,4M |
| 12 mai 2026 | $22,37 | -3,45% | $22,80 | $23,19 | $22,33 | 11,9M |
| 11 mai 2026 | $23,17 | -4,57% | $24,20 | $24,37 | $23,10 | 17,9M |
| 8 mai 2026 | $24,28 | +1,29% | $24,14 | $24,42 | $23,82 | 6,0M |
| 7 mai 2026 | $23,97 | -4,77% | $25,12 | $25,25 | $23,79 | 8,8M |
| 6 mai 2026 | $25,17 | +3,88% | $24,30 | $25,44 | $23,96 | 11,6M |
| 5 mai 2026 | $24,23 | +1,64% | $23,21 | $24,73 | $22,85 | 18,0M |
| 4 mai 2026 | $23,84 | -10,14% | $25,11 | $26,15 | $23,67 | 40,2M |
| 1 mai 2026 | $26,53 | +6,33% | $24,85 | $26,88 | $24,85 | 20,3M |
| 30 avr. 2026 | $24,95 | +1,75% | $24,36 | $25,08 | $24,21 | 4,5M |
| 29 avr. 2026 | $24,52 | -2,27% | $24,99 | $25,04 | $24,00 | 7,1M |
| 28 avr. 2026 | $25,09 | -1,26% | $25,31 | $25,42 | $24,80 | 4,3M |
| 27 avr. 2026 | $25,41 | +1,84% | $25,00 | $25,63 | $24,92 | 6,3M |
| 24 avr. 2026 | $24,95 | -0,24% | $25,21 | $25,25 | $24,73 | 5,1M |
| 23 avr. 2026 | $25,01 | -2,53% | $25,84 | $26,02 | $24,73 | 8,6M |
| 22 avr. 2026 | $25,66 | +4,91% | $24,71 | $25,74 | $24,70 | 9,6M |
| 21 avr. 2026 | $24,46 | -1,85% | $25,05 | $25,33 | $24,43 | 6,5M |
| 20 avr. 2026 | $24,92 | +1,51% | $24,17 | $25,05 | $24,08 | 6,2M |
| 17 avr. 2026 | $24,55 | -2,50% | $25,19 | $25,34 | $24,37 | 8,2M |
| 16 avr. 2026 | $25,18 | +1,57% | $24,91 | $25,49 | $24,54 | 10,7M |
| 15 avr. 2026 | $24,79 | +3,16% | $24,15 | $24,85 | $24,03 | 11,7M |
| 14 avr. 2026 | $24,03 | +2,69% | $23,45 | $24,30 | $23,43 | 10,5M |
| 13 avr. 2026 | $23,40 | +0,78% | $23,00 | $23,43 | $22,73 | 5,5M |
| 10 avr. 2026 | $23,22 | +1,53% | $22,95 | $23,25 | $22,51 | 5,9M |
| 9 avr. 2026 | $22,87 | -0,17% | $22,90 | $23,35 | $22,83 | 3,2M |
| 8 avr. 2026 | $22,91 | -2,22% | $23,70 | $23,76 | $22,89 | 6,8M |
| 7 avr. 2026 | $23,43 | +1,52% | $23,08 | $23,54 | $22,68 | 10,7M |
| 6 avr. 2026 | $23,08 | -1,20% | $23,31 | $23,62 | $23,08 | 3,7M |
| 2 avr. 2026 | $23,36 | +2,64% | $22,58 | $23,43 | $22,57 | 3,9M |
| 1 avr. 2026 | $22,76 | -1,22% | $23,29 | $23,35 | $22,72 | 4,4M |
| 31 mars 2026 | $23,04 | +3,46% | $22,40 | $23,10 | $22,38 | 8,4M |
| 30 mars 2026 | $22,27 | +0,77% | $22,35 | $22,63 | $22,06 | 6,7M |
| 27 mars 2026 | $22,10 | -2,04% | $22,66 | $22,79 | $22,03 | 5,1M |
| 26 mars 2026 | $22,56 | -2,25% | $22,91 | $23,22 | $22,45 | 6,9M |
| 25 mars 2026 | $23,08 | +1,18% | $22,78 | $23,50 | $22,46 | 7,9M |
| 24 mars 2026 | $22,81 | -0,96% | $22,76 | $23,10 | $22,45 | 8,1M |
| 23 mars 2026 | $23,03 | +2,04% | $22,70 | $23,15 | $22,56 | 5,2M |
| 20 mars 2026 | $22,57 | -2,84% | $23,10 | $23,18 | $22,36 | 7,1M |
| 19 mars 2026 | $23,23 | -0,56% | $22,95 | $23,35 | $22,72 | 5,2M |
| 18 mars 2026 | $23,36 | -0,97% | $23,52 | $23,65 | $23,29 | 3,1M |
| 17 mars 2026 | $23,59 | +1,33% | $23,30 | $23,80 | $23,28 | 3,1M |
| 16 mars 2026 | $23,28 | -1,06% | $23,67 | $23,82 | $23,26 | 6,1M |
| 13 mars 2026 | $23,53 | -3,68% | $24,30 | $24,74 | $23,50 | 6,4M |
| 12 mars 2026 | $24,43 | -0,12% | $24,40 | $24,64 | $24,11 | 5,2M |
| 11 mars 2026 | $24,46 | +0,37% | $24,29 | $24,68 | $23,96 | 5,2M |
| 10 mars 2026 | $24,37 | -1,73% | $24,52 | $25,00 | $24,33 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,18 | -3,55% | $21,95 | $22,18 | $21,14 | 19,7M |
| 18 mai 2026 | $21,96 | +1,71% | $21,62 | $22,73 | $21,42 | 24,4M |
| 11 mai 2026 | $21,59 | -11,08% | $24,20 | $24,37 | $21,46 | 48,2M |
| 4 mai 2026 | $24,28 | -8,48% | $25,11 | $26,15 | $22,85 | 84,5M |
| 27 avr. 2026 | $26,53 | +6,33% | $25,00 | $26,88 | $24,00 | 42,4M |
| 20 avr. 2026 | $24,95 | +1,63% | $24,17 | $26,02 | $24,08 | 36,0M |
| 13 avr. 2026 | $24,55 | +5,73% | $23,00 | $25,49 | $22,73 | 46,6M |
| 6 avr. 2026 | $23,22 | -0,60% | $23,31 | $23,76 | $22,51 | 30,1M |
| 30 mars 2026 | $23,36 | +5,70% | $22,35 | $23,43 | $22,06 | 23,4M |
| 23 mars 2026 | $22,10 | -2,08% | $22,70 | $23,50 | $22,03 | 33,1M |
| 16 mars 2026 | $22,57 | -4,08% | $23,67 | $23,82 | $22,36 | 24,6M |
| 9 mars 2026 | $23,53 | -3,45% | $24,00 | $25,00 | $23,50 | 29,1M |
| 2 mars 2026 | $24,37 | +1,41% | $23,54 | $24,39 | $23,40 | 23,3M |
| 23 févr. 2026 | $24,03 | +2,56% | $23,24 | $24,53 | $22,79 | 25,1M |
| 16 févr. 2026 | $23,43 | -0,59% | $23,55 | $24,09 | $23,09 | 17,1M |
| 9 févr. 2026 | $23,57 | -5,64% | $24,89 | $25,21 | $23,36 | 28,9M |
| 2 févr. 2026 | $24,98 | +4,61% | $24,38 | $25,93 | $23,84 | 70,3M |
| 26 janv. 2026 | $23,88 | +3,87% | $23,46 | $25,01 | $22,70 | 86,8M |
| 19 janv. 2026 | $22,99 | +8,96% | $20,80 | $23,50 | $20,69 | 41,3M |
| 12 janv. 2026 | $21,10 | -0,61% | $21,08 | $21,47 | $20,79 | 20,5M |
| 5 janv. 2026 | $21,23 | +2,96% | $20,65 | $22,02 | $20,33 | 30,9M |
| 29 déc. 2025 | $20,62 | -2,23% | $21,04 | $21,29 | $19,99 | 21,5M |
| 22 déc. 2025 | $21,09 | -6,31% | $22,52 | $22,78 | $20,96 | 16,5M |
| 15 déc. 2025 | $22,51 | +6,03% | $21,36 | $23,17 | $21,08 | 30,0M |
| 8 déc. 2025 | $21,23 | -7,70% | $23,03 | $24,00 | $21,09 | 36,0M |
| 1 déc. 2025 | $23,00 | +2,09% | $22,15 | $23,47 | $22,11 | 40,0M |
| 24 nov. 2025 | $22,53 | +11,87% | $20,19 | $22,75 | $20,12 | 23,8M |
| 17 nov. 2025 | $20,14 | -2,52% | $20,57 | $20,84 | $19,93 | 25,4M |
| 10 nov. 2025 | $20,66 | -3,91% | $21,67 | $21,81 | $20,41 | 25,2M |
| 3 nov. 2025 | $21,50 | -3,54% | $22,25 | $22,42 | $20,95 | 27,6M |
| 31 oct. 2025 | $22,29 | -1,28% | $22,78 | $22,80 | $22,29 | 5,0M |
| 30 oct. 2025 | $22,58 | -3,42% | $23,17 | $23,27 | $22,56 | 6,4M |
| 27 oct. 2025 | $22,29 | -4,33% | $24,50 | $24,54 | $22,29 | 34,5M |
| 20 oct. 2025 | $23,30 | +1,00% | $23,12 | $23,83 | $22,24 | 38,2M |
| 13 oct. 2025 | $23,07 | -0,99% | $23,48 | $23,80 | $22,86 | 28,0M |
| 6 oct. 2025 | $23,30 | -8,20% | $25,55 | $25,83 | $23,28 | 51,1M |
| 29 sept. 2025 | $25,38 | -3,94% | $27,20 | $28,10 | $25,16 | 47,7M |
| 22 sept. 2025 | $26,42 | +1,30% | $26,00 | $27,34 | $25,27 | 40,1M |
| 15 sept. 2025 | $26,08 | +4,61% | $25,00 | $26,47 | $24,99 | 44,7M |
| 8 sept. 2025 | $24,93 | +10,26% | $22,66 | $25,43 | $22,56 | 96,6M |
| 1 sept. 2025 | $22,61 | +0,89% | $22,36 | $23,73 | $22,18 | 36,1M |
| 25 août 2025 | $22,41 | -2,10% | $22,86 | $22,90 | $22,27 | 30,4M |
| 18 août 2025 | $22,89 | -0,22% | $22,94 | $23,18 | $22,37 | 24,7M |
| 11 août 2025 | $22,94 | +3,01% | $22,29 | $23,21 | $22,29 | 25,2M |
| 4 août 2025 | $22,27 | +0,77% | $22,25 | $23,13 | $22,07 | 24,2M |
| 28 juil. 2025 | $22,10 | -5,27% | $23,35 | $23,56 | $21,92 | 47,1M |
| 21 juil. 2025 | $23,33 | +0,21% | $23,28 | $24,84 | $23,05 | 51,5M |
| 14 juil. 2025 | $23,28 | -0,21% | $23,44 | $23,85 | $23,13 | 36,8M |
| 7 juil. 2025 | $23,33 | -1,10% | $23,48 | $24,05 | $22,53 | 52,8M |
| 30 juin 2025 | $23,59 | 0,00% | $23,64 | $24,50 | $23,49 | 30,7M |
| 23 juin 2025 | $23,59 | +0,55% | $23,03 | $24,26 | $22,45 | 54,0M |
| 16 juin 2025 | $23,46 | +5,96% | $22,77 | $23,95 | $22,41 | 91,0M |
| 9 juin 2025 | $22,14 | -25,15% | $29,92 | $30,60 | $21,54 | 268,0M |
| 2 juin 2025 | $29,58 | -0,74% | $29,87 | $31,05 | $29,23 | 31,5M |
| 26 mai 2025 | $29,80 | -9,78% | $33,97 | $35,81 | $29,19 | 104,6M |
| 19 mai 2025 | $33,03 | +16,10% | $27,75 | $33,21 | $27,69 | 69,7M |
| 12 mai 2025 | $28,45 | +3,30% | $28,06 | $29,39 | $27,29 | 48,2M |
| 5 mai 2025 | $27,54 | +0,22% | $27,33 | $27,73 | $25,67 | 31,7M |
| 28 avr. 2025 | $27,48 | +0,07% | $27,40 | $28,35 | $26,79 | 30,1M |
| 21 avr. 2025 | $27,46 | +2,54% | $26,71 | $28,25 | $25,79 | 39,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,18 | -15,11% | $24,85 | $26,88 | $21,14 | 197,2M |
| 1 avr. 2026 | $24,95 | +8,29% | $23,29 | $26,02 | $22,51 | 143,2M |
| 1 mars 2026 | $23,04 | -4,12% | $23,54 | $25,00 | $22,03 | 125,2M |
| 1 févr. 2026 | $24,03 | +0,63% | $24,38 | $25,93 | $22,79 | 141,5M |
| 1 janv. 2026 | $23,88 | +18,92% | $20,26 | $25,01 | $20,16 | 184,1M |
| 1 déc. 2025 | $20,08 | -10,87% | $22,15 | $24,00 | $19,99 | 139,5M |
| 1 nov. 2025 | $22,53 | +1,08% | $22,25 | $22,75 | $19,93 | 102,0M |
| 1 oct. 2025 | $22,29 | -18,29% | $27,25 | $28,10 | $22,24 | 186,2M |
| 1 sept. 2025 | $27,28 | +21,73% | $22,36 | $27,34 | $22,18 | 230,8M |
| 1 août 2025 | $22,41 | -0,18% | $22,32 | $23,21 | $21,92 | 112,3M |
| 1 juil. 2025 | $22,45 | -7,95% | $24,15 | $24,84 | $22,27 | 200,6M |
| 9 juin 2025 | $30,32 | +2,50% | $29,88 | $30,48 | $29,45 | 251,2K |
| 6 juin 2025 | $29,58 | +0,44% | $29,68 | $30,00 | $29,52 | 4,4M |
| 1 juin 2025 | $24,39 | -18,15% | $29,87 | $31,05 | $21,54 | 455,1M |
| 1 mai 2025 | $29,80 | +6,96% | $27,98 | $35,81 | $25,67 | 265,4M |
| 1 avr. 2025 | $27,86 | +24,82% | $22,76 | $28,25 | $20,78 | 216,1M |
| 1 mars 2025 | $22,32 | -10,86% | $25,26 | $29,80 | $20,73 | 284,2M |
| 1 févr. 2025 | $25,04 | -6,91% | $25,57 | $28,97 | $23,83 | 110,7M |
| 1 janv. 2025 | $26,90 | -14,17% | $31,84 | $34,40 | $26,33 | 135,2M |
| 1 déc. 2024 | $31,34 | +7,88% | $28,96 | $34,37 | $26,15 | 281,3M |
| 1 nov. 2024 | $29,05 | +30,97% | $22,40 | $32,12 | $21,88 | 259,1M |
| 1 oct. 2024 | $22,18 | -3,27% | $22,95 | $24,54 | $20,30 | 130,2M |
| 1 sept. 2024 | $22,93 | -2,09% | $24,15 | $25,02 | $19,31 | 276,2M |
| 1 août 2024 | $23,42 | +3,31% | $22,92 | $23,48 | $18,73 | 133,2M |
| 1 juil. 2024 | $22,67 | -8,18% | $23,35 | $29,79 | $22,31 | 308,6M |
| 1 juin 2024 | $24,69 | +6,70% | $40,19 | $48,00 | $22,55 | 1,7B |
| 1 mai 2024 | $23,14 | +108,66% | $11,03 | $64,83 | $10,70 | 1,3B |
| 1 avr. 2024 | $11,09 | -11,42% | $12,63 | $12,67 | $9,95 | 92,5M |
| 1 mars 2024 | $12,52 | -12,26% | $14,18 | $15,89 | $12,47 | 109,0M |
| 1 févr. 2024 | $14,27 | +0,28% | $14,34 | $15,23 | $13,12 | 53,5M |
| 1 janv. 2024 | $14,23 | -18,82% | $17,25 | $17,60 | $13,71 | 63,3M |
| 1 déc. 2023 | $17,53 | +20,48% | $14,52 | $18,59 | $13,56 | 168,3M |
| 1 nov. 2023 | $14,55 | +5,66% | $13,78 | $17,56 | $11,83 | 148,5M |
| 1 oct. 2023 | $13,77 | -16,34% | $16,30 | $16,31 | $12,59 | 71,8M |
| 1 sept. 2023 | $16,46 | -11,27% | $18,66 | $19,48 | $16,40 | 73,5M |
| 1 août 2023 | $18,55 | -16,44% | $21,95 | $22,00 | $16,18 | 59,3M |
| 1 juil. 2023 | $22,20 | -8,45% | $24,29 | $25,11 | $21,79 | 47,2M |
| 1 juin 2023 | $24,25 | +0,83% | $24,04 | $27,65 | $20,10 | 128,2M |
| 1 mai 2023 | $24,05 | +24,68% | $19,16 | $24,80 | $18,06 | 64,1M |
| 1 avr. 2023 | $19,29 | -16,20% | $22,94 | $23,85 | $18,65 | 49,9M |
| 1 mars 2023 | $23,02 | +19,71% | $18,92 | $27,00 | $15,53 | 171,9M |
| 1 févr. 2023 | $19,23 | -12,07% | $21,49 | $24,88 | $18,89 | 81,9M |
| 1 janv. 2023 | $21,87 | +18,47% | $18,64 | $23,48 | $15,41 | 103,4M |
| 1 déc. 2022 | $18,46 | -29,57% | $26,00 | $27,87 | $16,98 | 116,5M |
| 1 nov. 2022 | $26,21 | -7,42% | $29,40 | $29,69 | $21,89 | 81,9M |
| 1 oct. 2022 | $28,31 | +12,65% | $25,14 | $34,99 | $23,91 | 103,0M |
| 1 sept. 2022 | $25,13 | -12,26% | $28,00 | $30,34 | $23,42 | 109,2M |
| 1 août 2022 | $28,64 | -15,79% | $33,80 | $47,99 | $28,26 | 164,4M |
| 1 juil. 2022 | $34,01 | +11,22% | $30,28 | $40,41 | $28,34 | 211,8M |
| 1 juin 2022 | $30,58 | -1,92% | $30,70 | $38,25 | $28,58 | 278,6M |
| 1 mai 2022 | $31,18 | -0,29% | $30,91 | $37,12 | $19,44 | 368,2M |
| 1 avr. 2022 | $31,27 | -24,92% | $47,22 | $47,44 | $30,12 | 231,6M |
| 1 mars 2022 | $41,65 | +35,10% | $30,55 | $49,85 | $19,40 | 636,6M |
| 1 févr. 2022 | $30,83 | +13,22% | $28,25 | $33,21 | $23,77 | 185,1M |
| 1 janv. 2022 | $27,23 | -26,60% | $37,31 | $40,08 | $21,57 | 338,5M |
| 1 déc. 2021 | $37,10 | -24,36% | $49,85 | $50,03 | $32,38 | 238,0M |
| 1 nov. 2021 | $49,05 | +6,91% | $45,63 | $63,92 | $45,51 | 213,2M |
| 1 oct. 2021 | $45,88 | +4,58% | $44,85 | $48,04 | $41,45 | 143,3M |
| 1 sept. 2021 | $43,87 | -19,59% | $56,00 | $57,86 | $41,70 | 254,0M |
| 1 août 2021 | $54,56 | +35,45% | $40,50 | $56,75 | $36,31 | 328,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,18 | +5,48% | - | +5,48% | $20,26 | $26,88 | $20,16 | 791,2M |
| 2025 | $20,08 | -35,93% | - | -35,93% | $31,84 | $35,81 | $19,93 | 2,4B |
| 2024 | $31,34 | +78,78% | - | +78,78% | $17,25 | $64,83 | $9,95 | 4,7B |
| 2023 | $17,53 | -5,04% | - | -5,04% | $18,64 | $27,65 | $11,83 | 1,2B |
| 2022 | $18,46 | -50,24% | - | -50,24% | $37,31 | $49,85 | $16,98 | 2,8B |
| 2021 | $37,10 | +687,69% | - | +687,69% | $4,75 | $120,75 | $4,27 | 14,4B |
| 2020 | $4,71 | +209,87% | - | +209,87% | $1,53 | $5,59 | $0,64 | 6,8B |
| 2019 | $1,52 | -51,75% | $0,10 | -48,53% | $3,11 | $4,22 | $0,79 | 5,5B |
| 2018 | $3,15 | -29,84% | $0,40 | -20,93% | $4,49 | $5,08 | $2,89 | 4,0B |
| 2017 | $4,49 | -28,96% | $0,40 | -22,67% | $6,36 | $6,67 | $3,96 | 2,9B |
| 2016 | $6,32 | -9,84% | $0,36 | -4,51% | $6,76 | $8,43 | $5,03 | 2,8B |
| 2015 | $7,01 | -17,04% | $0,36 | -12,81% | $8,52 | $11,96 | $6,97 | 2,1B |
| 2014 | $8,45 | -31,36% | $0,32 | -28,76% | $12,29 | $12,50 | $7,95 | 3,4B |
| 2013 | $12,31 | +96,33% | $0,28 | +100,71% | $6,39 | $14,44 | $5,57 | 3,1B |
| 2012 | $6,27 | +3,98% | $0,20 | +7,25% | $6,11 | $7,09 | $3,83 | 3,4B |
| 2011 | $6,03 | +5,42% | - | +5,42% | $5,77 | $7,16 | $4,59 | 4,1B |
| 2010 | $5,72 | +4,19% | - | +4,19% | $5,52 | $6,44 | $4,28 | 4,8B |
| 2009 | $5,49 | +1,48% | - | +1,48% | $5,43 | $8,20 | $5,01 | 4,8B |
| 2008 | $5,41 | -65,16% | - | -65,16% | $15,54 | $15,57 | $4,23 | 3,4B |
| 2007 | $15,53 | +125,40% | - | +125,40% | $6,89 | $15,94 | $6,24 | 2,5B |
| 2006 | $6,89 | +73,12% | - | +73,12% | $3,98 | $7,30 | $3,89 | 2,6B |
| 2005 | $3,98 | +42,14% | - | +42,14% | $2,87 | $4,80 | $2,32 | 1,9B |
| 2004 | $2,80 | +45,08% | - | +45,08% | $1,98 | $2,94 | $1,80 | 657,9M |
| 2003 | $1,93 | +56,91% | - | +56,91% | $1,23 | $2,38 | $0,94 | 757,1M |
| 2002 | $1,23 | -72,91% | - | -72,91% | $2,41 | $3,04 | $1,12 | 670,2M |
| 1970 | $4,54 | 0,00% | - | 0,00% | $4,59 | $4,59 | $4,54 | 4,2M |
| 1969 | $4,54 | 0,00% | - | 0,00% | $4,59 | $4,59 | $4,54 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gamestop a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gamestop Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gamestop
GME
|
11,21B Large-cap | -4,47 % | -12,21 % | -13,51 % | -8,24 % | 1,50 % | -28,93 % | -14,04 % | -65,89 % | 195,81 % | 217,07 % | 290,06 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | -7,89 % | -1,16 % | 5,24 % | 2,54 % | 7,25 % | 26,89 % | 77,22 % | 133,48 % | 427,88 % | 513,89 % | 1 024,36 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 0,70 % | -7,12 % | -42,60 % | -43,61 % | -40,96 % | -34,86 % | -25,36 % | -12,92 % | 65,69 % | 427,26 % | 965,20 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 2,75 % | 16,02 % | 1,24 % | 14,48 % | 8,51 % | 25,85 % | 243,40 % | 144,53 % | 664,73 % | 975,95 % | 979,37 % |
Calculez vos rendements d'investissement Gamestop
Analyse de performance d'investissement à long terme
Gamestop stock price in May 2016 was $7,16, A $1 000,00 lump sum investment in Gamestop made 10 years ago would be worth approximately $3 261,17 today, representing a outstanding return of 226,12 %. This translates to an annualized return (CAGR) of 12,54 %. During this period, Gamestop paid out $1,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 261,17
Rendement annuel (TCAC)
12,54 %
Total des dividendes
$163,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gamestop (GME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gamestop a délivré un rendement total de -28,9%.
- Plus haut 52 semaines a atteint 31,05 $ le N/A.
- Plus bas 52 semaines a touché 19,93 $ le N/A.
- Prix actuel se négocie à 22,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gamestop (GME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gamestop (gme) aurait grandi à approximativement 3 411,00 $ en date du June 4, 2026, représentant un rendement total de -65,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gamestop se compare-t-il au secteur Consumer Cyclical ?
Gamestop (gme) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gamestop aurait grandi à 29 581,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gamestop ?
Gamestop (gme) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 195,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gamestop a historiquement atteinte ?
Gamestop (gme) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+195,8%)
Rendements négatifs : 12 months (-28,9%), 3 years (-14,0%), 5 years (-65,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.