Barrick Gold (GOLD) | Historique des prix et rendements | 1985 - 2025
Graphique historique des prix Barrick Gold
Données historiques des prix Barrick Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $33,95 | +0,09% | $33,96 | $34,11 | $33,67 | 11,8M |
| 2 oct. 2025 | $33,92 | +0,62% | $33,88 | $34,05 | $32,56 | 21,7M |
| 1 oct. 2025 | $33,71 | +2,87% | $33,10 | $34,12 | $33,05 | 20,3M |
| 30 sept. 2025 | $32,77 | -1,12% | $32,68 | $33,51 | $32,60 | 34,3M |
| 29 sept. 2025 | $33,14 | -3,89% | $35,12 | $35,63 | $32,89 | 64,5M |
| 26 sept. 2025 | $34,48 | +0,64% | $34,39 | $34,67 | $33,81 | 21,7M |
| 25 sept. 2025 | $34,26 | +2,06% | $33,70 | $34,76 | $33,54 | 24,0M |
| 24 sept. 2025 | $33,57 | -2,81% | $34,55 | $34,67 | $33,14 | 29,8M |
| 23 sept. 2025 | $34,54 | -2,32% | $35,44 | $36,10 | $34,34 | 35,7M |
| 22 sept. 2025 | $35,36 | +7,18% | $34,06 | $35,70 | $34,04 | 51,7M |
| 19 sept. 2025 | $32,99 | +9,71% | $30,16 | $33,20 | $30,15 | 71,2M |
| 18 sept. 2025 | $30,07 | +2,00% | $29,24 | $30,10 | $29,08 | 24,8M |
| 17 sept. 2025 | $29,48 | +2,22% | $28,48 | $29,89 | $28,38 | 28,0M |
| 16 sept. 2025 | $28,84 | -0,65% | $29,04 | $29,16 | $28,60 | 15,0M |
| 15 sept. 2025 | $29,03 | 0,00% | $28,95 | $29,12 | $28,64 | 13,8M |
| 12 sept. 2025 | $29,03 | -1,26% | $29,48 | $29,59 | $28,81 | 19,3M |
| 11 sept. 2025 | $29,40 | -0,27% | $29,09 | $29,43 | $28,92 | 17,0M |
| 10 sept. 2025 | $29,48 | +1,10% | $29,34 | $29,79 | $29,30 | 16,6M |
| 9 sept. 2025 | $29,16 | +0,59% | $29,25 | $29,35 | $28,83 | 23,8M |
| 8 sept. 2025 | $28,99 | +2,04% | $28,76 | $29,14 | $28,45 | 20,2M |
| 5 sept. 2025 | $28,41 | +4,33% | $27,61 | $28,48 | $27,43 | 21,1M |
| 4 sept. 2025 | $27,23 | +0,41% | $26,88 | $27,36 | $26,82 | 15,9M |
| 3 sept. 2025 | $27,12 | +0,71% | $27,14 | $27,30 | $26,93 | 19,5M |
| 2 sept. 2025 | $26,93 | +1,13% | $27,00 | $27,20 | $26,55 | 21,7M |
| 29 août 2025 | $26,63 | +1,33% | $26,16 | $26,83 | $26,16 | 18,0M |
| 28 août 2025 | $26,28 | -0,57% | $26,44 | $26,48 | $26,14 | 16,2M |
| 27 août 2025 | $26,43 | -1,27% | $26,67 | $26,67 | $26,28 | 12,6M |
| 26 août 2025 | $26,77 | +1,86% | $26,32 | $26,79 | $26,18 | 14,3M |
| 25 août 2025 | $26,28 | +0,31% | $26,18 | $26,61 | $26,15 | 11,9M |
| 22 août 2025 | $26,20 | +2,62% | $25,34 | $26,37 | $25,28 | 21,5M |
| 21 août 2025 | $25,53 | +2,78% | $24,92 | $25,62 | $24,89 | 22,2M |
| 20 août 2025 | $24,84 | +3,63% | $24,25 | $25,07 | $24,19 | 23,2M |
| 19 août 2025 | $23,97 | -1,20% | $24,25 | $24,48 | $23,93 | 16,5M |
| 18 août 2025 | $24,26 | +0,66% | $24,12 | $24,44 | $24,01 | 10,9M |
| 15 août 2025 | $24,10 | +2,03% | $23,72 | $24,12 | $23,43 | 11,3M |
| 14 août 2025 | $23,62 | -1,01% | $23,79 | $23,91 | $23,51 | 11,2M |
| 13 août 2025 | $23,86 | +1,53% | $23,59 | $24,15 | $23,56 | 18,5M |
| 12 août 2025 | $23,50 | +2,89% | $23,08 | $23,58 | $22,95 | 14,1M |
| 11 août 2025 | $22,84 | -2,52% | $22,36 | $22,91 | $22,13 | 17,4M |
| 8 août 2025 | $23,43 | +1,56% | $23,36 | $23,53 | $23,16 | 19,4M |
| 7 août 2025 | $23,07 | +1,50% | $23,00 | $23,41 | $22,95 | 18,8M |
| 6 août 2025 | $22,73 | +0,84% | $22,61 | $22,94 | $22,53 | 13,1M |
| 5 août 2025 | $22,54 | +1,62% | $21,93 | $22,57 | $21,81 | 12,9M |
| 4 août 2025 | $22,18 | +3,79% | $21,62 | $22,27 | $21,60 | 16,8M |
| 1 août 2025 | $21,37 | +1,18% | $21,49 | $21,57 | $21,12 | 10,9M |
| 31 juil. 2025 | $21,12 | +0,09% | $21,23 | $21,32 | $20,94 | 13,2M |
| 30 juil. 2025 | $21,10 | -1,86% | $21,34 | $21,58 | $20,97 | 11,7M |
| 29 juil. 2025 | $21,50 | +0,42% | $21,43 | $21,61 | $21,26 | 6,6M |
| 28 juil. 2025 | $21,41 | -1,52% | $21,54 | $21,60 | $21,10 | 11,2M |
| 25 juil. 2025 | $21,74 | +0,93% | $21,47 | $21,89 | $21,36 | 13,2M |
| 24 juil. 2025 | $21,54 | -0,32% | $21,34 | $21,77 | $21,11 | 9,2M |
| 23 juil. 2025 | $21,61 | -0,60% | $21,74 | $21,95 | $21,54 | 10,8M |
| 22 juil. 2025 | $21,74 | +2,02% | $21,51 | $21,89 | $21,45 | 10,7M |
| 21 juil. 2025 | $21,31 | +2,80% | $21,05 | $21,56 | $21,03 | 12,5M |
| 18 juil. 2025 | $20,73 | -0,38% | $20,99 | $21,01 | $20,68 | 7,3M |
| 17 juil. 2025 | $20,81 | -1,93% | $20,87 | $20,90 | $20,52 | 10,1M |
| 16 juil. 2025 | $21,22 | +0,90% | $21,04 | $21,48 | $20,96 | 13,6M |
| 15 juil. 2025 | $21,03 | -0,99% | $21,20 | $21,39 | $20,76 | 10,8M |
| 14 juil. 2025 | $21,24 | +0,09% | $21,22 | $21,45 | $21,20 | 7,2M |
| 11 juil. 2025 | $21,22 | +0,71% | $21,30 | $21,36 | $21,04 | 8,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $33,95 | -1,54% | $35,12 | $35,63 | $32,56 | 152,6M |
| 22 sept. 2025 | $34,48 | +4,52% | $34,06 | $36,10 | $33,14 | 162,9M |
| 15 sept. 2025 | $32,99 | +13,64% | $28,95 | $33,20 | $28,38 | 152,8M |
| 8 sept. 2025 | $29,03 | +2,18% | $28,76 | $29,79 | $28,45 | 96,9M |
| 1 sept. 2025 | $28,41 | +6,68% | $27,00 | $28,48 | $26,55 | 78,2M |
| 25 août 2025 | $26,63 | +1,64% | $26,18 | $26,83 | $26,14 | 73,1M |
| 18 août 2025 | $26,20 | +8,71% | $24,12 | $26,37 | $23,93 | 94,4M |
| 11 août 2025 | $24,10 | +2,86% | $22,36 | $24,15 | $22,13 | 72,5M |
| 4 août 2025 | $23,43 | +9,64% | $21,62 | $23,53 | $21,60 | 81,1M |
| 28 juil. 2025 | $21,37 | -1,70% | $21,54 | $21,61 | $20,94 | 53,6M |
| 21 juil. 2025 | $21,74 | +4,87% | $21,05 | $21,95 | $21,03 | 56,4M |
| 14 juil. 2025 | $20,73 | -2,31% | $21,22 | $21,48 | $20,52 | 49,4M |
| 7 juil. 2025 | $21,22 | -1,12% | $21,15 | $21,68 | $20,55 | 48,7M |
| 30 juin 2025 | $21,46 | +4,89% | $20,48 | $21,53 | $20,39 | 33,7M |
| 23 juin 2025 | $20,46 | -2,29% | $20,94 | $21,45 | $20,35 | 63,9M |
| 16 juin 2025 | $20,94 | -3,01% | $21,36 | $21,70 | $20,80 | 79,7M |
| 9 juin 2025 | $21,59 | +8,93% | $19,86 | $21,62 | $19,80 | 97,4M |
| 2 juin 2025 | $19,82 | +3,44% | $19,44 | $20,75 | $19,43 | 89,9M |
| 26 mai 2025 | $19,16 | +0,47% | $18,64 | $19,20 | $18,58 | 48,5M |
| 19 mai 2025 | $19,07 | +6,95% | $18,06 | $19,14 | $17,95 | 65,9M |
| 12 mai 2025 | $17,83 | -8,38% | $18,63 | $18,71 | $17,41 | 99,7M |
| 5 mai 2025 | $19,46 | +5,70% | $18,87 | $19,59 | $18,44 | 112,8M |
| 28 avr. 2025 | $18,41 | -3,36% | $18,96 | $19,31 | $18,12 | 86,0M |
| 21 avr. 2025 | $19,05 | -5,55% | $20,90 | $20,94 | $18,77 | 130,0M |
| 14 avr. 2025 | $20,17 | -2,04% | $20,35 | $21,11 | $19,84 | 94,0M |
| 7 avr. 2025 | $20,59 | +16,53% | $17,15 | $20,85 | $17,00 | 171,7M |
| 31 mars 2025 | $17,67 | -7,68% | $19,40 | $19,76 | $17,61 | 146,9M |
| 24 mars 2025 | $19,14 | +1,43% | $18,93 | $19,89 | $18,87 | 88,1M |
| 17 mars 2025 | $18,87 | +0,48% | $18,89 | $19,74 | $18,73 | 105,7M |
| 10 mars 2025 | $18,78 | +0,97% | $18,50 | $19,08 | $18,06 | 118,7M |
| 3 mars 2025 | $18,60 | +4,79% | $18,04 | $18,88 | $17,48 | 118,7M |
| 24 févr. 2025 | $17,75 | -3,01% | $18,47 | $18,54 | $17,28 | 149,5M |
| 17 févr. 2025 | $18,30 | +2,01% | $18,33 | $19,16 | $18,06 | 120,5M |
| 10 févr. 2025 | $17,94 | +5,28% | $17,51 | $18,53 | $17,06 | 157,2M |
| 3 févr. 2025 | $17,04 | +4,09% | $16,42 | $17,49 | $16,33 | 114,8M |
| 27 janv. 2025 | $16,37 | +1,49% | $15,87 | $16,86 | $15,70 | 120,1M |
| 20 janv. 2025 | $16,13 | +0,81% | $15,95 | $16,56 | $15,47 | 85,3M |
| 13 janv. 2025 | $16,00 | +1,78% | $15,41 | $16,41 | $15,31 | 78,4M |
| 6 janv. 2025 | $15,72 | -0,76% | $15,88 | $16,24 | $15,48 | 75,8M |
| 30 déc. 2024 | $15,84 | +1,02% | $15,50 | $16,06 | $15,31 | 54,7M |
| 23 déc. 2024 | $15,68 | +1,42% | $15,33 | $15,83 | $15,31 | 49,1M |
| 16 déc. 2024 | $15,46 | -7,87% | $16,66 | $16,70 | $15,11 | 113,8M |
| 9 déc. 2024 | $16,78 | +0,06% | $17,06 | $17,67 | $16,73 | 77,1M |
| 2 déc. 2024 | $16,77 | -4,12% | $17,37 | $17,74 | $16,63 | 108,2M |
| 25 nov. 2024 | $17,49 | -4,01% | $17,57 | $17,75 | $17,36 | 85,0M |
| 18 nov. 2024 | $18,22 | +9,43% | $17,09 | $18,28 | $16,97 | 134,2M |
| 11 nov. 2024 | $16,65 | -9,51% | $17,50 | $17,73 | $16,59 | 147,3M |
| 4 nov. 2024 | $18,40 | -3,41% | $19,14 | $19,21 | $17,71 | 120,1M |
| 28 oct. 2024 | $19,05 | -2,86% | $19,53 | $20,32 | $19,04 | 110,9M |
| 21 oct. 2024 | $19,61 | -6,26% | $21,13 | $21,35 | $19,46 | 123,7M |
| 14 oct. 2024 | $20,92 | +4,65% | $19,88 | $21,14 | $19,70 | 82,9M |
| 7 oct. 2024 | $19,99 | -0,60% | $19,96 | $20,34 | $19,30 | 80,3M |
| 30 sept. 2024 | $20,11 | -0,59% | $19,81 | $20,56 | $19,67 | 93,7M |
| 23 sept. 2024 | $20,23 | -0,74% | $20,45 | $21,21 | $20,10 | 116,1M |
| 16 sept. 2024 | $20,38 | -2,21% | $20,81 | $20,95 | $20,05 | 93,2M |
| 9 sept. 2024 | $20,84 | +9,68% | $19,10 | $21,13 | $19,06 | 85,9M |
| 2 sept. 2024 | $19,00 | -5,89% | $19,85 | $19,95 | $18,94 | 62,6M |
| 26 août 2024 | $20,19 | -1,51% | $20,70 | $20,73 | $19,77 | 79,7M |
| 19 août 2024 | $20,50 | +4,01% | $19,71 | $20,89 | $19,69 | 105,6M |
| 12 août 2024 | $19,71 | +13,21% | $17,84 | $19,77 | $17,81 | 126,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,95 | +3,60% | $33,10 | $34,12 | $32,56 | 53,8M |
| 1 sept. 2025 | $32,77 | +23,06% | $27,00 | $36,10 | $26,55 | 589,5M |
| 1 août 2025 | $26,63 | +26,09% | $21,49 | $26,83 | $21,12 | 332,0M |
| 1 juil. 2025 | $21,12 | +1,44% | $21,16 | $21,95 | $20,52 | 222,9M |
| 6 juin 2025 | $19,82 | -1,05% | $19,99 | $20,04 | $19,57 | 18,2M |
| 5 juin 2025 | $20,03 | -0,55% | $20,42 | $20,75 | $19,91 | 15,5M |
| 1 juin 2025 | $20,82 | +8,66% | $19,44 | $21,70 | $19,43 | 339,1M |
| 1 mai 2025 | $19,16 | +0,63% | $18,54 | $19,59 | $17,41 | 366,6M |
| 1 avr. 2025 | $19,04 | -2,06% | $19,50 | $21,11 | $17,00 | 561,1M |
| 1 mars 2025 | $19,44 | +9,52% | $18,04 | $19,89 | $17,48 | 459,0M |
| 1 févr. 2025 | $17,75 | +8,43% | $16,42 | $19,16 | $16,33 | 541,9M |
| 1 janv. 2025 | $16,37 | +5,61% | $15,76 | $16,86 | $15,31 | 383,4M |
| 1 déc. 2024 | $15,50 | -11,38% | $17,37 | $17,74 | $15,11 | 378,9M |
| 1 nov. 2024 | $17,49 | -9,47% | $19,35 | $19,54 | $16,59 | 504,9M |
| 1 oct. 2024 | $19,32 | -2,87% | $20,17 | $21,35 | $19,16 | 454,5M |
| 1 sept. 2024 | $19,89 | -1,49% | $19,85 | $21,21 | $18,94 | 376,5M |
| 1 août 2024 | $20,19 | +9,08% | $18,50 | $20,89 | $16,09 | 472,8M |
| 1 juil. 2024 | $18,51 | +10,97% | $16,76 | $19,45 | $16,41 | 448,5M |
| 1 juin 2024 | $16,68 | -2,40% | $17,15 | $17,53 | $15,92 | 412,4M |
| 1 mai 2024 | $17,09 | +2,70% | $16,82 | $18,10 | $16,17 | 387,2M |
| 1 avr. 2024 | $16,64 | 0,00% | $17,01 | $18,95 | $16,10 | 665,4M |
| 1 mars 2024 | $16,64 | +13,51% | $14,76 | $16,70 | $14,56 | 451,1M |
| 1 févr. 2024 | $14,66 | -6,03% | $15,78 | $16,05 | $13,76 | 411,2M |
| 1 janv. 2024 | $15,60 | -13,76% | $18,02 | $18,23 | $15,33 | 390,6M |
| 1 déc. 2023 | $18,09 | +2,84% | $17,56 | $18,55 | $16,26 | 320,7M |
| 1 nov. 2023 | $17,59 | +10,08% | $16,00 | $17,61 | $15,01 | 340,3M |
| 1 oct. 2023 | $15,98 | +9,83% | $14,35 | $17,14 | $13,82 | 421,7M |
| 1 sept. 2023 | $14,55 | -10,24% | $16,42 | $16,81 | $14,40 | 272,9M |
| 1 août 2023 | $16,21 | -6,25% | $16,97 | $17,10 | $15,47 | 306,2M |
| 1 juil. 2023 | $17,29 | +2,13% | $16,98 | $17,90 | $16,17 | 255,5M |
| 1 juin 2023 | $16,93 | +0,30% | $16,97 | $17,54 | $15,86 | 307,7M |
| 1 mai 2023 | $16,88 | -11,34% | $19,36 | $20,75 | $16,59 | 322,4M |
| 1 avr. 2023 | $19,04 | +2,53% | $18,67 | $20,28 | $18,48 | 309,5M |
| 1 mars 2023 | $18,57 | +15,20% | $16,43 | $18,75 | $15,48 | 463,8M |
| 1 févr. 2023 | $16,12 | -17,54% | $19,47 | $20,19 | $15,80 | 345,8M |
| 1 janv. 2023 | $19,55 | +13,80% | $17,54 | $19,83 | $17,45 | 373,8M |
| 1 déc. 2022 | $17,18 | +5,27% | $16,75 | $17,93 | $16,28 | 389,0M |
| 1 nov. 2022 | $16,32 | +8,58% | $15,40 | $16,58 | $13,01 | 482,8M |
| 1 oct. 2022 | $15,03 | -3,03% | $15,70 | $16,49 | $13,99 | 452,6M |
| 1 sept. 2022 | $15,50 | +4,38% | $14,65 | $16,22 | $13,97 | 449,4M |
| 1 août 2022 | $14,85 | -5,65% | $15,87 | $16,88 | $14,80 | 505,0M |
| 1 juil. 2022 | $15,74 | -11,02% | $17,49 | $18,18 | $14,80 | 462,6M |
| 1 juin 2022 | $17,69 | -13,67% | $20,60 | $21,17 | $17,64 | 387,2M |
| 1 mai 2022 | $20,49 | -8,16% | $21,75 | $23,42 | $19,73 | 404,8M |
| 1 avr. 2022 | $22,31 | -9,05% | $24,30 | $25,99 | $22,08 | 364,0M |
| 1 mars 2022 | $24,53 | +8,68% | $22,75 | $26,07 | $22,66 | 595,7M |
| 1 févr. 2022 | $22,57 | +17,86% | $19,15 | $23,59 | $18,81 | 474,2M |
| 1 janv. 2022 | $19,15 | +0,79% | $18,78 | $20,30 | $17,93 | 373,7M |
| 1 déc. 2021 | $19,00 | +0,05% | $19,09 | $19,44 | $17,27 | 382,8M |
| 1 nov. 2021 | $18,99 | +3,38% | $18,37 | $21,19 | $18,19 | 378,2M |
| 1 oct. 2021 | $18,37 | +1,77% | $18,08 | $20,05 | $17,73 | 334,5M |
| 1 sept. 2021 | $18,05 | -10,06% | $20,20 | $20,51 | $17,56 | 413,4M |
| 1 août 2021 | $20,07 | -7,81% | $21,78 | $22,30 | $18,76 | 352,2M |
| 1 juil. 2021 | $21,77 | +5,27% | $20,93 | $21,99 | $20,27 | 275,4M |
| 1 juin 2021 | $20,68 | -14,12% | $24,13 | $24,37 | $20,29 | 326,8M |
| 1 mai 2021 | $24,08 | +13,32% | $21,58 | $25,37 | $21,52 | 361,6M |
| 1 avr. 2021 | $21,25 | +7,32% | $20,10 | $22,86 | $19,94 | 338,6M |
| 1 mars 2021 | $19,80 | +6,05% | $19,00 | $21,34 | $18,80 | 421,6M |
| 1 févr. 2021 | $18,67 | -16,54% | $22,93 | $22,97 | $18,64 | 399,6M |
| 1 janv. 2021 | $22,37 | -1,80% | $23,85 | $24,95 | $21,88 | 409,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $33,95 | +119,03% | $15,76 | $36,10 | $15,31 | 3,9B |
| 2024 | $15,50 | -14,32% | $18,02 | $21,35 | $13,76 | 5,4B |
| 2023 | $18,09 | +5,30% | $17,54 | $20,75 | $13,82 | 4,0B |
| 2022 | $17,18 | -9,58% | $18,78 | $26,07 | $13,01 | 5,3B |
| 2021 | $19,00 | -16,59% | $23,85 | $25,37 | $17,27 | 4,4B |
| 2020 | $22,78 | +22,54% | $18,71 | $31,22 | $12,65 | 4,7B |
| 2019 | $18,59 | +37,30% | $13,64 | $20,07 | $11,52 | 3,7B |
| 2018 | $13,54 | -6,43% | $14,65 | $15,52 | $9,53 | 3,5B |
| 2017 | $14,47 | -9,45% | $16,00 | $20,78 | $13,28 | 3,0B |
| 2016 | $15,98 | +116,53% | $7,69 | $23,47 | $7,39 | 5,0B |
| 2015 | $7,38 | -31,35% | $10,54 | $13,70 | $5,91 | 4,3B |
| 2014 | $10,75 | -39,02% | $17,96 | $21,45 | $10,04 | 3,1B |
| 2013 | $17,63 | -49,64% | $35,92 | $36,08 | $13,43 | 4,2B |
| 2012 | $35,01 | -22,63% | $46,27 | $50,39 | $31,00 | 2,0B |
| 2011 | $45,25 | -14,91% | $53,92 | $55,95 | $42,50 | 2,2B |
| 2010 | $53,18 | +35,04% | $40,70 | $55,72 | $33,65 | 2,5B |
| 2009 | $39,38 | +7,10% | $35,97 | $48,02 | $25,54 | 3,2B |
| 2008 | $36,77 | -12,56% | $42,95 | $54,74 | $17,27 | 3,2B |
| 2007 | $42,05 | +36,97% | $30,99 | $47,72 | $26,94 | 1,6B |
| 2006 | $30,70 | +10,15% | $28,14 | $36,03 | $25,10 | 1,2B |
| 2005 | $27,87 | +15,07% | $23,97 | $29,96 | $21,07 | 591,0M |
| 2004 | $24,22 | +6,65% | $22,79 | $25,52 | $18,04 | 540,8M |
| 2003 | $22,71 | +47,37% | $15,31 | $23,15 | $14,10 | 623,6M |
| 2002 | $15,41 | -3,39% | $15,91 | $23,49 | $13,46 | 898,0M |
| 2001 | $15,95 | -2,63% | $16,38 | $19,38 | $13,69 | 486,2M |
| 2000 | $16,38 | -7,41% | $17,56 | $20,00 | $12,31 | 378,2M |
| 1999 | $17,69 | -9,28% | $19,25 | $26,00 | $16,12 | 444,6M |
| 1998 | $19,50 | +4,73% | $18,62 | $23,69 | $12,88 | 431,1M |
| 1997 | $18,62 | -35,23% | $28,75 | $28,75 | $15,12 | 345,0M |
| 1996 | $28,75 | +8,98% | $26,62 | $32,88 | $24,62 | 377,5M |
| 1995 | $26,38 | +18,56% | $22,00 | $27,62 | $19,75 | 316,9M |
| 1994 | $22,25 | -21,60% | $28,62 | $31,00 | $19,88 | 319,4M |
| 1993 | $28,38 | +83,10% | $15,38 | $30,38 | $13,62 | 327,5M |
| 1992 | $15,50 | +11,19% | $13,81 | $16,31 | $11,06 | 160,0M |
| 1991 | $13,94 | +28,13% | $10,69 | $13,94 | $9,19 | 122,7M |
| 1990 | $10,88 | +37,55% | $7,88 | $12,38 | $7,62 | 153,6M |
| 1989 | $7,91 | +93,40% | $4,12 | $8,59 | $4,06 | 118,1M |
| 1988 | $4,09 | -21,19% | $5,00 | $5,75 | $3,69 | 90,1M |
| 1987 | $5,19 | +174,60% | $1,89 | $7,59 | $1,89 | 192,2M |
| 1986 | $1,89 | +125,00% | $0,83 | $2,09 | $0,78 | 134,6M |
| 1985 | $0,84 | 0,00% | $0,62 | $1,01 | $0,54 | 20,1M |
Comment Barrick Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Barrick Gold vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Barrick Gold | 68,82 % | 119,32 % | 21,03 % | 346,12 % | -30,10 % | 18,71 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2 347,77 % | |
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1 362,99 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Barrick Gold
Analyse de performance d'investissement à long terme
Barrick Gold stock price in Oct 2015 was $7,61, A $1 000,00 lump sum investment in Barrick Gold made 10 years ago would be worth approximately $4 771,35 today, representing a exceptional return of 377,14 %. This translates to an annualized return (CAGR) of 16,92 %. During this period, Barrick Gold paid out $2,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 771,35
Rendement total
377,14 %
Rendement annuel (TCAC)
16,92 %
Total des dividendes
$310,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Barrick Gold (GOLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Barrick Gold a délivré un rendement total de 68,8%.
- Plus haut 52 semaines a atteint 36,10 $ le September 23, 2025.
- Plus bas 52 semaines a touché 15,11 $ le December 19, 2024.
- Prix actuel se négocie à 33,95 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Barrick Gold (GOLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Barrick Gold (gold) aurait grandi à approximativement 12 103,00 $ en date du October 7, 2025, représentant un rendement total de 21,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Barrick Gold se compare-t-il au secteur Basic Materials ?
Barrick Gold (gold) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Barrick Gold aurait grandi à 44 612,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Barrick Gold ?
Barrick Gold (gold) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 346,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Barrick Gold a historiquement atteinte ?
Barrick Gold (gold) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,8%), 3 years (+119,3%), 5 years (+21,0%), 10 years (+346,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.