Barrick Gold (GOLD) | Historique des prix et rendements | 1985 - 2026
Barrick Gold Corporation Small-cap Basic Materials
Graphique historique des prix Barrick Gold
Données historiques des prix Barrick Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $39,23 | -1,85% | $39,90 | $39,90 | $39,06 | 460,4K |
| 2 juin 2026 | $39,97 | +0,99% | $39,95 | $40,74 | $39,95 | 925,2K |
| 1 juin 2026 | $39,58 | -6,45% | $41,67 | $41,73 | $39,32 | 497,0K |
| 29 mai 2026 | $42,31 | -1,21% | $42,85 | $43,49 | $42,30 | 359,8K |
| 28 mai 2026 | $42,83 | +1,23% | $42,10 | $43,44 | $41,74 | 368,8K |
| 27 mai 2026 | $42,31 | -1,90% | $42,53 | $43,13 | $41,68 | 392,9K |
| 26 mai 2026 | $43,13 | -0,62% | $43,91 | $44,02 | $42,91 | 386,9K |
| 22 mai 2026 | $43,40 | +3,88% | $41,81 | $43,89 | $41,70 | 569,2K |
| 21 mai 2026 | $41,78 | +1,88% | $40,61 | $41,86 | $40,44 | 369,6K |
| 20 mai 2026 | $41,01 | +3,35% | $39,62 | $41,03 | $39,49 | 504,9K |
| 19 mai 2026 | $39,68 | +0,05% | $39,17 | $39,84 | $38,30 | 435,7K |
| 18 mai 2026 | $39,66 | +2,40% | $39,00 | $39,79 | $38,86 | 395,7K |
| 15 mai 2026 | $38,73 | -4,51% | $39,71 | $39,91 | $38,69 | 572,7K |
| 14 mai 2026 | $40,56 | -1,79% | $41,32 | $41,46 | $40,34 | 397,9K |
| 13 mai 2026 | $41,30 | -2,04% | $42,16 | $42,30 | $41,28 | 656,1K |
| 12 mai 2026 | $42,16 | -2,81% | $43,00 | $43,00 | $41,59 | 789,7K |
| 11 mai 2026 | $43,38 | -4,43% | $46,10 | $48,26 | $43,37 | 1,1M |
| 8 mai 2026 | $45,39 | +4,32% | $44,29 | $46,65 | $44,00 | 934,5K |
| 7 mai 2026 | $43,51 | +0,95% | $43,51 | $46,82 | $42,32 | 908,2K |
| 6 mai 2026 | $43,10 | +0,40% | $43,74 | $44,22 | $41,99 | 689,4K |
| 5 mai 2026 | $42,93 | +0,68% | $42,98 | $43,48 | $41,81 | 421,4K |
| 4 mai 2026 | $42,64 | +0,02% | $42,44 | $43,06 | $41,85 | 686,0K |
| 1 mai 2026 | $42,63 | -5,66% | $45,00 | $45,00 | $42,38 | 771,6K |
| 30 avr. 2026 | $45,19 | +0,04% | $45,88 | $46,30 | $44,48 | 391,1K |
| 29 avr. 2026 | $45,17 | -1,20% | $45,50 | $45,84 | $44,35 | 402,3K |
| 28 avr. 2026 | $45,72 | -3,16% | $46,50 | $47,11 | $45,22 | 529,0K |
| 27 avr. 2026 | $47,21 | +0,43% | $47,00 | $47,85 | $45,84 | 497,9K |
| 24 avr. 2026 | $47,01 | +0,23% | $47,48 | $47,64 | $46,02 | 464,9K |
| 23 avr. 2026 | $46,90 | -0,78% | $47,04 | $48,00 | $45,66 | 532,8K |
| 22 avr. 2026 | $47,27 | +3,21% | $46,98 | $48,02 | $46,27 | 603,0K |
| 21 avr. 2026 | $45,80 | -5,82% | $48,62 | $48,94 | $45,46 | 587,3K |
| 20 avr. 2026 | $48,63 | +0,93% | $48,30 | $49,16 | $47,55 | 741,0K |
| 17 avr. 2026 | $48,18 | +3,30% | $47,66 | $49,83 | $47,30 | 678,0K |
| 16 avr. 2026 | $46,64 | +3,67% | $45,86 | $47,62 | $45,79 | 732,0K |
| 15 avr. 2026 | $44,99 | +1,08% | $44,10 | $45,17 | $44,01 | 318,0K |
| 14 avr. 2026 | $44,51 | +1,25% | $44,08 | $45,59 | $43,63 | 460,3K |
| 13 avr. 2026 | $43,96 | -0,05% | $43,22 | $44,06 | $43,02 | 408,8K |
| 10 avr. 2026 | $43,98 | -0,32% | $44,61 | $44,83 | $43,80 | 305,2K |
| 9 avr. 2026 | $44,12 | -3,58% | $45,34 | $45,49 | $44,02 | 470,3K |
| 8 avr. 2026 | $45,76 | +5,27% | $46,35 | $47,90 | $45,54 | 877,5K |
| 7 avr. 2026 | $43,47 | +2,09% | $42,62 | $43,62 | $41,89 | 661,0K |
| 6 avr. 2026 | $42,58 | +3,17% | $41,04 | $42,86 | $41,04 | 523,9K |
| 2 avr. 2026 | $41,27 | -1,29% | $39,55 | $41,47 | $39,17 | 454,7K |
| 1 avr. 2026 | $41,81 | +4,32% | $41,03 | $41,96 | $40,65 | 627,3K |
| 31 mars 2026 | $40,08 | +5,53% | $39,42 | $40,58 | $38,74 | 623,4K |
| 30 mars 2026 | $37,98 | -3,65% | $39,62 | $40,08 | $37,77 | 765,4K |
| 27 mars 2026 | $39,42 | -0,35% | $39,44 | $40,49 | $38,69 | 907,8K |
| 26 mars 2026 | $39,56 | -8,28% | $42,30 | $42,59 | $38,90 | 836,5K |
| 25 mars 2026 | $43,13 | -0,85% | $45,00 | $45,00 | $42,88 | 580,8K |
| 24 mars 2026 | $43,50 | -0,91% | $43,40 | $44,51 | $43,02 | 632,3K |
| 23 mars 2026 | $43,90 | +3,88% | $43,00 | $45,48 | $43,00 | 858,3K |
| 20 mars 2026 | $42,26 | -3,89% | $44,33 | $44,48 | $41,61 | 1,1M |
| 19 mars 2026 | $43,97 | -4,43% | $44,40 | $44,75 | $43,40 | 538,0K |
| 18 mars 2026 | $46,01 | -3,93% | $47,05 | $47,25 | $45,71 | 511,6K |
| 17 mars 2026 | $47,89 | +2,50% | $47,24 | $48,29 | $46,87 | 471,4K |
| 16 mars 2026 | $46,72 | -1,58% | $48,29 | $49,00 | $46,53 | 478,4K |
| 13 mars 2026 | $47,47 | -3,00% | $49,01 | $49,20 | $47,05 | 399,7K |
| 12 mars 2026 | $48,94 | -3,03% | $49,92 | $50,08 | $48,16 | 461,2K |
| 11 mars 2026 | $50,47 | -0,36% | $50,07 | $50,72 | $49,00 | 478,8K |
| 10 mars 2026 | $50,65 | +1,10% | $50,49 | $52,55 | $50,00 | 528,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $42,31 | -2,51% | $43,91 | $44,02 | $41,68 | 1,5M |
| 18 mai 2026 | $43,40 | +12,06% | $39,00 | $43,89 | $38,30 | 2,4M |
| 11 mai 2026 | $38,73 | -14,67% | $46,10 | $48,26 | $38,69 | 3,6M |
| 4 mai 2026 | $45,39 | +6,47% | $42,44 | $46,82 | $41,81 | 3,6M |
| 27 avr. 2026 | $42,63 | -9,32% | $47,00 | $47,85 | $42,38 | 2,6M |
| 20 avr. 2026 | $47,01 | -2,43% | $48,30 | $49,16 | $45,46 | 2,9M |
| 13 avr. 2026 | $48,18 | +9,55% | $43,22 | $49,83 | $43,02 | 2,6M |
| 6 avr. 2026 | $43,98 | +6,57% | $41,04 | $47,90 | $41,04 | 2,8M |
| 30 mars 2026 | $41,27 | +4,69% | $39,62 | $41,96 | $37,77 | 2,5M |
| 23 mars 2026 | $39,42 | -6,72% | $43,00 | $45,48 | $38,69 | 3,8M |
| 16 mars 2026 | $42,26 | -10,98% | $48,29 | $49,00 | $41,61 | 3,1M |
| 9 mars 2026 | $47,47 | -9,44% | $51,07 | $52,55 | $47,05 | 2,8M |
| 2 mars 2026 | $52,42 | -8,79% | $59,00 | $59,10 | $52,23 | 3,2M |
| 23 févr. 2026 | $57,47 | -2,30% | $59,00 | $60,60 | $54,15 | 3,3M |
| 16 févr. 2026 | $58,82 | -3,43% | $59,83 | $59,97 | $55,21 | 3,3M |
| 9 févr. 2026 | $60,91 | +10,10% | $57,28 | $66,70 | $56,79 | 6,6M |
| 2 févr. 2026 | $55,32 | +6,69% | $50,40 | $57,63 | $47,70 | 4,8M |
| 26 janv. 2026 | $51,85 | +20,27% | $44,00 | $57,66 | $42,70 | 7,6M |
| 19 janv. 2026 | $43,11 | +2,86% | $42,48 | $44,31 | $40,90 | 2,2M |
| 12 janv. 2026 | $41,91 | +7,46% | $40,97 | $43,49 | $38,63 | 4,1M |
| 5 janv. 2026 | $39,00 | +12,17% | $35,87 | $39,48 | $34,57 | 2,7M |
| 29 déc. 2025 | $34,77 | +0,52% | $33,75 | $34,94 | $32,76 | 1,8M |
| 22 déc. 2025 | $34,59 | +4,31% | $33,33 | $35,71 | $33,20 | 3,5M |
| 15 déc. 2025 | $33,16 | +4,54% | $32,40 | $34,42 | $30,65 | 4,6M |
| 8 déc. 2025 | $31,72 | +2,69% | $31,10 | $32,44 | $29,93 | 2,8M |
| 1 déc. 2025 | $30,89 | +7,59% | $28,63 | $32,50 | $28,50 | 1,5M |
| 24 nov. 2025 | $28,71 | +8,59% | $26,44 | $28,75 | $25,83 | 879,0K |
| 17 nov. 2025 | $26,44 | +4,75% | $25,23 | $27,31 | $24,78 | 2,2M |
| 10 nov. 2025 | $25,24 | -0,20% | $26,05 | $27,48 | $24,50 | 1,9M |
| 3 nov. 2025 | $25,29 | -4,85% | $26,47 | $26,89 | $23,00 | 2,0M |
| 27 oct. 2025 | $26,58 | -5,17% | $28,35 | $28,68 | $26,29 | 1,1M |
| 20 oct. 2025 | $28,03 | +2,04% | $27,60 | $28,57 | $26,44 | 1,2M |
| 13 oct. 2025 | $27,47 | +3,82% | $26,81 | $29,79 | $26,55 | 2,4M |
| 6 oct. 2025 | $26,46 | -0,86% | $27,13 | $28,99 | $25,41 | 2,1M |
| 29 sept. 2025 | $26,69 | +0,15% | $27,07 | $27,20 | $25,65 | 1,4M |
| 22 sept. 2025 | $26,65 | -0,67% | $26,90 | $27,86 | $25,55 | 1,8M |
| 15 sept. 2025 | $26,83 | -0,56% | $27,69 | $28,00 | $26,11 | 3,0M |
| 8 sept. 2025 | $26,98 | +13,17% | $23,94 | $28,12 | $22,00 | 3,2M |
| 1 sept. 2025 | $23,84 | +1,84% | $23,40 | $24,48 | $23,03 | 914,0K |
| 25 août 2025 | $23,41 | -2,78% | $23,98 | $24,88 | $22,53 | 871,5K |
| 18 août 2025 | $24,08 | +2,73% | $23,49 | $24,29 | $22,11 | 1,0M |
| 11 août 2025 | $23,44 | +6,30% | $22,08 | $23,82 | $21,60 | 951,8K |
| 4 août 2025 | $22,05 | +7,19% | $20,65 | $22,92 | $20,65 | 758,7K |
| 28 juil. 2025 | $20,57 | -6,88% | $22,05 | $22,13 | $20,55 | 866,4K |
| 21 juil. 2025 | $22,09 | +1,14% | $21,92 | $23,09 | $21,78 | 717,1K |
| 14 juil. 2025 | $21,84 | -9,57% | $24,07 | $24,15 | $21,70 | 861,1K |
| 7 juil. 2025 | $24,15 | +5,74% | $22,50 | $24,21 | $21,91 | 1,2M |
| 30 juin 2025 | $22,84 | +7,94% | $21,27 | $23,12 | $21,21 | 858,9K |
| 23 juin 2025 | $21,16 | +0,86% | $20,89 | $21,93 | $20,54 | 1,5M |
| 16 juin 2025 | $20,98 | -5,58% | $22,31 | $22,67 | $20,89 | 1,3M |
| 9 juin 2025 | $22,22 | +6,21% | $21,18 | $22,50 | $21,00 | 1,0M |
| 2 juin 2025 | $20,92 | +6,03% | $19,65 | $21,11 | $19,65 | 1,1M |
| 26 mai 2025 | $19,73 | -2,04% | $20,23 | $21,41 | $19,39 | 1,1M |
| 19 mai 2025 | $20,14 | -6,02% | $21,24 | $21,36 | $19,60 | 1,1M |
| 12 mai 2025 | $21,43 | -0,74% | $22,28 | $22,75 | $20,95 | 1,6M |
| 5 mai 2025 | $21,59 | -10,90% | $24,23 | $24,60 | $19,75 | 2,7M |
| 28 avr. 2025 | $24,23 | -2,92% | $24,81 | $25,10 | $23,48 | 1,2M |
| 21 avr. 2025 | $24,96 | +5,90% | $23,52 | $25,44 | $23,52 | 1,1M |
| 14 avr. 2025 | $23,57 | -1,05% | $23,75 | $24,18 | $22,48 | 1,0M |
| 7 avr. 2025 | $23,82 | +6,91% | $21,55 | $24,18 | $20,60 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $42,31 | -6,37% | $45,00 | $48,26 | $38,30 | 11,9M |
| 1 avr. 2026 | $45,19 | +12,75% | $41,03 | $49,83 | $39,17 | 11,3M |
| 1 mars 2026 | $40,08 | -30,26% | $59,00 | $59,10 | $37,77 | 14,3M |
| 1 févr. 2026 | $57,47 | +10,84% | $50,40 | $66,70 | $47,70 | 18,0M |
| 1 janv. 2026 | $51,85 | +52,28% | $34,30 | $57,66 | $34,05 | 16,8M |
| 1 déc. 2025 | $34,05 | +18,60% | $28,63 | $35,71 | $28,50 | 13,9M |
| 1 nov. 2025 | $28,71 | +8,01% | $26,47 | $28,75 | $23,00 | 6,9M |
| 1 oct. 2025 | $26,58 | +2,74% | $25,80 | $29,79 | $25,41 | 7,6M |
| 1 sept. 2025 | $25,87 | +10,51% | $23,40 | $28,12 | $22,00 | 9,5M |
| 1 août 2025 | $23,41 | +10,01% | $21,22 | $24,88 | $20,55 | 3,9M |
| 1 juil. 2025 | $21,28 | -4,06% | $22,18 | $24,21 | $21,10 | 4,0M |
| 6 juin 2025 | $19,82 | -1,05% | $19,99 | $20,04 | $19,57 | 18,2M |
| 5 juin 2025 | $20,03 | -0,55% | $20,42 | $20,75 | $19,91 | 15,5M |
| 1 juin 2025 | $22,18 | +12,42% | $19,65 | $22,67 | $19,65 | 5,2M |
| 1 mai 2025 | $19,73 | -19,01% | $24,42 | $24,80 | $19,39 | 6,9M |
| 1 avr. 2025 | $24,36 | -3,98% | $25,24 | $25,48 | $20,60 | 6,6M |
| 1 mars 2025 | $25,37 | -6,66% | $27,39 | $29,89 | $24,94 | 5,1M |
| 1 févr. 2025 | $27,18 | -3,51% | $27,77 | $30,17 | $26,15 | 6,4M |
| 1 janv. 2025 | $28,17 | +2,81% | $27,51 | $28,70 | $26,42 | 3,8M |
| 1 déc. 2024 | $27,40 | -9,57% | $30,35 | $30,50 | $25,01 | 5,9M |
| 1 nov. 2024 | $30,30 | -22,01% | $39,19 | $39,35 | $28,50 | 7,6M |
| 1 oct. 2024 | $38,85 | -12,02% | $44,34 | $45,38 | $38,44 | 4,6M |
| 1 sept. 2024 | $44,16 | +13,32% | $38,80 | $47,39 | $38,50 | 8,6M |
| 1 août 2024 | $38,97 | +1,38% | $38,20 | $39,25 | $31,75 | 7,3M |
| 1 juil. 2024 | $38,44 | +18,75% | $32,65 | $38,90 | $31,92 | 6,6M |
| 1 juin 2024 | $32,37 | -14,68% | $38,51 | $38,51 | $32,03 | 7,2M |
| 1 mai 2024 | $37,94 | -5,32% | $40,00 | $42,39 | $35,00 | 10,2M |
| 1 avr. 2024 | $40,07 | +30,56% | $31,04 | $42,48 | $30,41 | 14,5M |
| 1 mars 2024 | $30,69 | +19,46% | $26,05 | $31,05 | $25,44 | 4,9M |
| 1 févr. 2024 | $25,69 | -4,75% | $27,01 | $28,05 | $24,22 | 5,6M |
| 1 janv. 2024 | $26,97 | -10,84% | $30,09 | $30,94 | $26,77 | 4,6M |
| 1 déc. 2023 | $30,25 | +5,55% | $28,70 | $31,81 | $27,77 | 4,7M |
| 1 nov. 2023 | $28,66 | +5,83% | $27,08 | $29,13 | $23,14 | 7,8M |
| 1 oct. 2023 | $27,08 | -7,67% | $29,33 | $31,34 | $26,96 | 5,5M |
| 1 sept. 2023 | $29,33 | -14,04% | $36,00 | $39,10 | $27,89 | 7,0M |
| 1 août 2023 | $34,12 | -16,35% | $40,53 | $41,01 | $33,21 | 4,0M |
| 1 juil. 2023 | $40,79 | +8,95% | $37,44 | $42,11 | $35,75 | 2,7M |
| 1 juin 2023 | $37,44 | +10,54% | $33,99 | $39,00 | $33,82 | 3,9M |
| 1 mai 2023 | $33,87 | -5,39% | $35,72 | $38,33 | $32,88 | 3,9M |
| 1 avr. 2023 | $35,80 | +3,32% | $34,62 | $37,50 | $34,12 | 3,2M |
| 1 mars 2023 | $34,65 | +18,22% | $29,64 | $35,33 | $27,10 | 5,8M |
| 1 févr. 2023 | $29,31 | -23,87% | $38,48 | $40,93 | $28,81 | 6,0M |
| 1 janv. 2023 | $38,50 | +10,86% | $35,01 | $39,69 | $34,00 | 4,1M |
| 1 déc. 2022 | $34,73 | +0,67% | $34,96 | $36,32 | $32,32 | 3,3M |
| 1 nov. 2022 | $34,50 | +13,45% | $31,17 | $34,79 | $26,88 | 4,0M |
| 1 oct. 2022 | $30,41 | +7,12% | $29,20 | $30,65 | $26,29 | 2,3M |
| 1 sept. 2022 | $28,39 | -8,15% | $30,78 | $30,78 | $23,71 | 5,3M |
| 1 août 2022 | $30,91 | +2,01% | $30,11 | $37,99 | $29,28 | 5,1M |
| 1 juil. 2022 | $30,30 | -6,05% | $32,19 | $32,99 | $25,81 | 3,7M |
| 1 juin 2022 | $32,25 | -15,15% | $38,22 | $38,31 | $29,79 | 4,3M |
| 1 mai 2022 | $38,01 | -3,53% | $39,35 | $40,51 | $29,81 | 6,4M |
| 1 avr. 2022 | $39,40 | +1,89% | $39,28 | $44,60 | $37,32 | 3,9M |
| 1 mars 2022 | $38,67 | +7,87% | $36,01 | $41,72 | $33,94 | 6,5M |
| 1 févr. 2022 | $35,85 | +15,83% | $31,22 | $38,50 | $30,25 | 4,1M |
| 1 janv. 2022 | $30,95 | +1,31% | $30,55 | $31,78 | $27,23 | 3,2M |
| 1 déc. 2021 | $30,55 | -11,76% | $35,49 | $35,78 | $27,78 | 3,6M |
| 1 nov. 2021 | $34,62 | -7,66% | $38,39 | $40,46 | $33,03 | 4,1M |
| 1 oct. 2021 | $37,49 | +24,93% | $30,25 | $37,76 | $29,61 | 3,4M |
| 1 sept. 2021 | $30,01 | +23,75% | $24,40 | $30,67 | $24,02 | 6,0M |
| 1 août 2021 | $24,25 | -4,79% | $25,93 | $26,15 | $22,50 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,31 | +24,26% | $0,20 | +24,84% | $34,30 | $66,70 | $34,05 | 72,3M |
| 2025 | $34,05 | +24,27% | $0,90 | +27,54% | $27,51 | $35,71 | $19,39 | 113,5M |
| 2024 | $27,40 | -9,42% | $1,20 | -5,43% | $30,09 | $47,39 | $24,22 | 87,7M |
| 2023 | $30,25 | -12,90% | $2,10 | -6,90% | $35,01 | $42,11 | $23,14 | 58,5M |
| 2022 | $34,73 | +13,68% | $1,55 | +18,75% | $30,55 | $44,60 | $23,71 | 52,3M |
| 2021 | $30,55 | +138,30% | $0,86 | +144,95% | $12,93 | $40,46 | $12,93 | 55,6M |
| 2020 | $12,82 | +209,66% | $1,07 | +235,20% | $4,19 | $18,80 | $3,73 | 21,7M |
| 2019 | $4,14 | -29,71% | $0,13 | -27,65% | $6,32 | $7,57 | $3,86 | 4,1M |
| 2018 | $5,89 | -19,54% | $0,21 | -16,69% | $7,38 | $7,90 | $5,20 | 5,0M |
| 2017 | $7,32 | -24,92% | $0,16 | -23,32% | $9,98 | $10,83 | $6,26 | 8,7M |
| 2016 | $9,75 | +3,39% | $0,08 | +4,26% | $9,23 | $11,03 | $7,01 | 16,3M |
| 2015 | $9,43 | +88,98% | $0,14 | +91,83% | $4,91 | $9,98 | $4,79 | 6,9M |
| 2014 | $4,99 | -71,70% | $0,20 | -70,59% | $17,96 | $21,45 | $4,66 | 583,7M |
| 2013 | $17,63 | -49,64% | $0,50 | -48,25% | $35,92 | $36,08 | $13,43 | 4,2B |
| 2012 | $35,01 | -22,63% | $0,75 | -21,01% | $46,27 | $50,39 | $31,00 | 2,0B |
| 2011 | $45,25 | -14,91% | $0,36 | -14,24% | $53,92 | $55,95 | $42,50 | 2,2B |
| 2010 | $53,18 | +35,04% | $0,44 | +36,12% | $40,70 | $55,72 | $33,65 | 2,5B |
| 2009 | $39,38 | +7,10% | $0,40 | +8,21% | $35,97 | $48,02 | $25,54 | 3,2B |
| 2008 | $36,77 | -12,56% | $0,40 | -11,63% | $42,95 | $54,74 | $17,27 | 3,2B |
| 2007 | $42,05 | +36,97% | $0,30 | +37,94% | $30,99 | $47,72 | $26,94 | 1,6B |
| 2006 | $30,70 | +10,15% | $0,22 | +10,93% | $28,14 | $36,03 | $25,10 | 1,2B |
| 2005 | $27,87 | +15,07% | $0,22 | +15,99% | $23,97 | $29,96 | $21,07 | 591,0M |
| 2004 | $24,22 | +6,65% | $0,17 | +7,40% | $22,79 | $25,52 | $18,04 | 540,8M |
| 2003 | $22,71 | +47,37% | $0,12 | +48,15% | $15,31 | $23,15 | $14,10 | 623,6M |
| 2002 | $15,41 | -3,39% | $0,06 | -3,01% | $15,91 | $23,49 | $13,46 | 898,0M |
| 2001 | $15,95 | -2,63% | $0,06 | -2,26% | $16,38 | $19,38 | $13,69 | 486,2M |
| 2000 | $16,38 | -7,41% | $0,06 | -7,07% | $17,56 | $20,00 | $12,31 | 378,2M |
| 1999 | $17,69 | -9,28% | $0,06 | -8,97% | $19,25 | $26,00 | $16,12 | 444,6M |
| 1998 | $19,50 | +4,73% | $0,04 | +4,94% | $18,62 | $23,69 | $12,88 | 431,1M |
| 1997 | $18,62 | -35,23% | $0,04 | -35,09% | $28,75 | $28,75 | $15,12 | 345,0M |
| 1996 | $28,75 | +8,98% | $0,04 | +9,13% | $26,62 | $32,88 | $24,62 | 377,5M |
| 1995 | $26,38 | +18,56% | $0,02 | +18,65% | $22,00 | $27,62 | $19,75 | 316,9M |
| 1994 | $22,25 | -21,60% | - | -21,60% | $28,62 | $31,00 | $19,88 | 319,4M |
| 1993 | $28,38 | +83,10% | - | +83,10% | $15,38 | $30,38 | $13,62 | 327,5M |
| 1992 | $15,50 | +11,19% | - | +11,19% | $13,81 | $16,31 | $11,06 | 160,0M |
| 1991 | $13,94 | +28,13% | - | +28,13% | $10,69 | $13,94 | $9,19 | 122,7M |
| 1990 | $10,88 | +37,55% | - | +37,55% | $7,88 | $12,38 | $7,62 | 153,6M |
| 1989 | $7,91 | +93,40% | - | +93,40% | $4,12 | $8,59 | $4,06 | 118,1M |
| 1988 | $4,09 | -21,19% | - | -21,19% | $5,00 | $5,75 | $3,69 | 90,1M |
| 1987 | $5,19 | +174,60% | - | +174,60% | $1,89 | $7,59 | $1,89 | 192,2M |
| 1986 | $1,89 | +125,00% | - | +125,00% | $0,83 | $2,09 | $0,78 | 134,6M |
| 1985 | $0,84 | -95,29% | - | -95,29% | $0,62 | $1,01 | $0,54 | 20,1M |
| 1970 | $17,85 | 0,00% | - | 0,00% | $17,83 | $17,86 | $17,82 | 5,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Barrick Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Barrick Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barrick Gold
GOLD
|
1,32B Small-cap | -7,33 % | -6,26 % | -29,70 % | 34,22 % | 14,96 % | 114,45 % | 20,54 % | 66,64 % | 436,93 % | -7,68 % | 37,86 % |
| 1,89B Small-cap | 2,01 % | -3,40 % | -17,51 % | 48,93 % | 20,56 % | 47,20 % | 509,74 % | 509,74 % | 509,74 % | 509,74 % | 509,74 % | |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
| 1,06B Small-cap | -1,08 % | -6,46 % | -42,47 % | -20,29 % | -21,88 % | 51,35 % | -39,78 % | -84,55 % | -70,40 % | -99,72 % | -99,90 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
I-80 Gold
IAUX
|
1,32B Small-cap | 0,00 % | 8,00 % | -20,98 % | 36,13 % | 11,72 % | 224,00 % | -28,00 % | -28,00 % | -23,58 % | -23,58 % | -23,58 % |
Calculez vos rendements d'investissement Barrick Gold
Analyse de performance d'investissement à long terme
Barrick Gold stock price in May 2016 was $7,88, A $1 000,00 lump sum investment in Barrick Gold made 10 years ago would be worth approximately $6 046,95 today, representing a exceptional return of 504,70 %. This translates to an annualized return (CAGR) of 19,70 %. During this period, Barrick Gold paid out $8,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 046,95
Rendement annuel (TCAC)
19,70 %
Total des dividendes
$1 068,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Barrick Gold (GOLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Barrick Gold a délivré un rendement total de 114,5%.
- Plus haut 52 semaines a atteint 66,70 $ le N/A.
- Plus bas 52 semaines a touché 20,13 $ le N/A.
- Prix actuel se négocie à 39,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Barrick Gold (GOLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Barrick Gold (gold) aurait grandi à approximativement 16 664,00 $ en date du June 4, 2026, représentant un rendement total de 66,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Barrick Gold se compare-t-il au secteur Basic Materials ?
Barrick Gold (gold) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Barrick Gold aurait grandi à 53 693,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Barrick Gold ?
Barrick Gold (gold) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 436,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Barrick Gold a historiquement atteinte ?
Barrick Gold (gold) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+114,5%), 3 years (+20,5%), 5 years (+66,6%), 10 years (+436,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.