Genuine Parts (GPC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Genuine Parts
Données historiques des prix Genuine Parts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,45 | -0,92% | $139,38 | $139,38 | $138,08 | 912,0K |
| 3 oct. 2025 | $139,73 | -0,47% | $140,07 | $140,61 | $139,35 | 717,7K |
| 2 oct. 2025 | $140,39 | +1,61% | $138,44 | $140,76 | $137,98 | 1,2M |
| 1 oct. 2025 | $138,17 | -0,31% | $138,64 | $139,50 | $137,61 | 801,4K |
| 30 sept. 2025 | $138,60 | -0,45% | $139,00 | $139,82 | $137,90 | 1,0M |
| 29 sept. 2025 | $139,22 | +1,11% | $137,80 | $139,38 | $137,12 | 1,2M |
| 26 sept. 2025 | $137,69 | +1,05% | $136,36 | $138,32 | $135,97 | 728,7K |
| 25 sept. 2025 | $136,26 | -1,70% | $138,01 | $138,66 | $135,97 | 941,6K |
| 24 sept. 2025 | $138,61 | -0,04% | $137,78 | $139,68 | $137,78 | 911,5K |
| 23 sept. 2025 | $138,66 | +0,51% | $137,89 | $139,76 | $137,73 | 1,6M |
| 22 sept. 2025 | $137,96 | +0,46% | $140,99 | $141,46 | $137,43 | 1,4M |
| 19 sept. 2025 | $137,33 | -0,42% | $138,49 | $138,75 | $136,67 | 1,4M |
| 18 sept. 2025 | $137,91 | -0,95% | $138,45 | $139,60 | $137,57 | 952,4K |
| 17 sept. 2025 | $139,23 | -0,29% | $140,12 | $142,11 | $139,05 | 1,7M |
| 16 sept. 2025 | $139,63 | +0,42% | $140,05 | $140,74 | $138,91 | 1,9M |
| 15 sept. 2025 | $139,04 | -1,59% | $141,04 | $141,04 | $138,98 | 1,5M |
| 12 sept. 2025 | $141,28 | -1,04% | $141,74 | $142,50 | $140,60 | 856,7K |
| 11 sept. 2025 | $142,77 | +2,35% | $139,79 | $143,10 | $138,74 | 1,1M |
| 10 sept. 2025 | $139,49 | +0,39% | $138,28 | $139,73 | $138,01 | 1,8M |
| 9 sept. 2025 | $138,95 | -0,64% | $139,33 | $139,74 | $137,57 | 1,0M |
| 8 sept. 2025 | $139,85 | +0,25% | $139,06 | $140,08 | $137,74 | 1,5M |
| 5 sept. 2025 | $139,50 | -1,24% | $140,45 | $142,16 | $138,06 | 2,0M |
| 4 sept. 2025 | $141,25 | +3,65% | $142,75 | $143,48 | $137,24 | 3,5M |
| 3 sept. 2025 | $136,27 | +0,18% | $136,12 | $136,86 | $135,23 | 711,2K |
| 2 sept. 2025 | $136,03 | -2,37% | $138,59 | $139,18 | $136,03 | 1,0M |
| 29 août 2025 | $139,33 | +0,01% | $139,94 | $140,49 | $138,67 | 675,9K |
| 28 août 2025 | $139,31 | -0,39% | $140,00 | $140,00 | $138,41 | 755,7K |
| 27 août 2025 | $139,85 | +0,79% | $138,94 | $140,02 | $138,30 | 1,9M |
| 26 août 2025 | $138,75 | -0,36% | $139,40 | $140,66 | $138,66 | 859,9K |
| 25 août 2025 | $139,25 | -0,18% | $138,86 | $139,61 | $138,27 | 791,8K |
| 22 août 2025 | $139,50 | +2,33% | $137,00 | $140,81 | $136,98 | 943,4K |
| 21 août 2025 | $136,33 | -0,48% | $136,14 | $136,81 | $135,14 | 642,9K |
| 20 août 2025 | $136,99 | -1,27% | $139,06 | $139,62 | $136,80 | 635,8K |
| 19 août 2025 | $138,75 | +1,17% | $137,77 | $139,80 | $137,54 | 680,9K |
| 18 août 2025 | $137,14 | -0,48% | $138,10 | $138,10 | $136,92 | 1,3M |
| 15 août 2025 | $137,80 | +0,02% | $138,54 | $138,90 | $137,22 | 1,3M |
| 14 août 2025 | $137,77 | -0,20% | $136,65 | $137,87 | $135,73 | 968,7K |
| 13 août 2025 | $138,05 | +2,44% | $135,04 | $138,53 | $134,65 | 1,3M |
| 12 août 2025 | $134,76 | +1,02% | $133,90 | $134,85 | $133,32 | 847,0K |
| 11 août 2025 | $133,40 | +0,23% | $133,35 | $134,03 | $131,87 | 779,3K |
| 8 août 2025 | $133,09 | -0,66% | $134,03 | $134,03 | $132,91 | 627,3K |
| 7 août 2025 | $133,97 | +0,39% | $134,19 | $134,66 | $131,74 | 747,2K |
| 6 août 2025 | $133,45 | +0,66% | $132,98 | $133,84 | $132,29 | 958,0K |
| 5 août 2025 | $132,57 | +1,00% | $131,81 | $133,02 | $131,05 | 1,3M |
| 4 août 2025 | $131,26 | +2,31% | $127,93 | $131,56 | $127,88 | 1,2M |
| 1 août 2025 | $128,30 | -0,45% | $129,14 | $130,05 | $126,00 | 1,7M |
| 31 juil. 2025 | $128,88 | -2,39% | $130,45 | $131,99 | $128,33 | 2,2M |
| 30 juil. 2025 | $132,03 | -1,07% | $133,48 | $133,77 | $131,04 | 2,0M |
| 29 juil. 2025 | $133,46 | +0,29% | $132,83 | $133,59 | $132,07 | 1,4M |
| 28 juil. 2025 | $133,07 | -0,47% | $133,33 | $133,75 | $131,78 | 1,2M |
| 25 juil. 2025 | $133,70 | +0,37% | $132,77 | $133,79 | $131,93 | 823,1K |
| 24 juil. 2025 | $133,21 | -1,09% | $134,52 | $134,55 | $132,92 | 1,3M |
| 23 juil. 2025 | $134,68 | +1,03% | $133,88 | $135,20 | $132,64 | 1,6M |
| 22 juil. 2025 | $133,31 | +7,60% | $122,35 | $133,48 | $122,35 | 3,1M |
| 21 juil. 2025 | $123,89 | +0,80% | $123,24 | $125,18 | $122,70 | 1,6M |
| 18 juil. 2025 | $122,91 | -0,50% | $124,11 | $124,50 | $121,74 | 1,5M |
| 17 juil. 2025 | $123,53 | +0,80% | $122,44 | $123,85 | $122,06 | 945,2K |
| 16 juil. 2025 | $122,55 | +0,26% | $121,92 | $122,59 | $120,38 | 784,6K |
| 15 juil. 2025 | $122,23 | -1,75% | $124,47 | $124,79 | $122,19 | 731,8K |
| 14 juil. 2025 | $124,41 | -0,10% | $124,84 | $125,24 | $123,17 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,45 | -0,92% | $139,38 | $139,38 | $138,08 | 912,0K |
| 29 sept. 2025 | $139,73 | +1,48% | $137,80 | $140,76 | $137,12 | 4,9M |
| 22 sept. 2025 | $137,69 | +0,26% | $140,99 | $141,46 | $135,97 | 5,6M |
| 15 sept. 2025 | $137,33 | -2,80% | $141,04 | $142,11 | $136,67 | 7,4M |
| 8 sept. 2025 | $141,28 | +1,28% | $139,06 | $143,10 | $137,57 | 6,3M |
| 1 sept. 2025 | $139,50 | +0,12% | $138,59 | $143,48 | $135,23 | 7,2M |
| 25 août 2025 | $139,33 | -0,12% | $138,86 | $140,66 | $138,27 | 5,0M |
| 18 août 2025 | $139,50 | +1,23% | $138,10 | $140,81 | $135,14 | 4,2M |
| 11 août 2025 | $137,80 | +3,54% | $133,35 | $138,90 | $131,87 | 5,2M |
| 4 août 2025 | $133,09 | +3,73% | $127,93 | $134,66 | $127,88 | 4,9M |
| 28 juil. 2025 | $128,30 | -4,04% | $133,33 | $133,77 | $126,00 | 8,4M |
| 21 juil. 2025 | $133,70 | +8,78% | $123,24 | $135,20 | $122,35 | 8,4M |
| 14 juil. 2025 | $122,91 | -1,31% | $124,84 | $125,24 | $120,38 | 5,0M |
| 7 juil. 2025 | $124,54 | -2,25% | $126,78 | $127,72 | $123,22 | 5,3M |
| 30 juin 2025 | $127,41 | +5,75% | $120,24 | $127,96 | $119,56 | 4,4M |
| 23 juin 2025 | $120,48 | +0,59% | $119,73 | $121,91 | $117,31 | 4,5M |
| 16 juin 2025 | $119,77 | +0,08% | $120,54 | $120,71 | $118,51 | 5,2M |
| 9 juin 2025 | $119,68 | -4,46% | $125,25 | $127,22 | $119,18 | 5,6M |
| 2 juin 2025 | $125,27 | -0,99% | $125,84 | $128,96 | $124,79 | 4,2M |
| 26 mai 2025 | $126,52 | +0,25% | $127,53 | $128,39 | $124,76 | 5,5M |
| 19 mai 2025 | $126,21 | -1,91% | $127,00 | $129,37 | $124,57 | 5,4M |
| 12 mai 2025 | $128,67 | +9,58% | $120,16 | $129,60 | $119,51 | 9,0M |
| 5 mai 2025 | $117,42 | -2,39% | $119,85 | $120,18 | $115,68 | 4,8M |
| 28 avr. 2025 | $120,29 | +3,13% | $117,01 | $120,52 | $115,47 | 6,1M |
| 21 avr. 2025 | $116,64 | +2,23% | $113,30 | $118,83 | $110,65 | 8,9M |
| 14 avr. 2025 | $114,10 | -1,00% | $116,44 | $117,23 | $111,55 | 4,9M |
| 7 avr. 2025 | $115,25 | -1,34% | $113,77 | $115,35 | $104,01 | 11,2M |
| 31 mars 2025 | $116,81 | -1,40% | $118,16 | $120,53 | $115,85 | 7,0M |
| 24 mars 2025 | $118,47 | -0,26% | $119,20 | $121,64 | $117,55 | 8,2M |
| 17 mars 2025 | $118,78 | -2,64% | $121,87 | $125,01 | $117,70 | 8,8M |
| 10 mars 2025 | $122,00 | -4,07% | $127,42 | $131,98 | $119,12 | 8,0M |
| 3 mars 2025 | $127,17 | +1,83% | $125,75 | $127,82 | $120,57 | 7,5M |
| 24 févr. 2025 | $124,88 | +2,67% | $121,80 | $125,04 | $120,50 | 7,6M |
| 17 févr. 2025 | $121,63 | -2,62% | $124,38 | $124,38 | $118,61 | 8,0M |
| 10 févr. 2025 | $124,90 | +6,08% | $118,57 | $126,69 | $117,36 | 8,2M |
| 3 févr. 2025 | $117,74 | +1,28% | $114,43 | $120,20 | $113,29 | 7,5M |
| 27 janv. 2025 | $116,25 | -0,84% | $117,96 | $120,28 | $115,78 | 8,8M |
| 20 janv. 2025 | $117,23 | -1,09% | $118,52 | $120,40 | $115,55 | 8,3M |
| 13 janv. 2025 | $118,52 | +2,25% | $115,95 | $119,98 | $115,17 | 7,8M |
| 6 janv. 2025 | $115,91 | -0,81% | $117,14 | $119,24 | $114,80 | 4,1M |
| 30 déc. 2024 | $116,86 | -0,09% | $116,19 | $118,84 | $114,85 | 4,4M |
| 23 déc. 2024 | $116,96 | +1,06% | $114,85 | $117,66 | $114,37 | 3,2M |
| 16 déc. 2024 | $115,73 | -4,53% | $121,15 | $121,38 | $113,48 | 8,2M |
| 9 déc. 2024 | $121,22 | -1,78% | $124,20 | $127,58 | $120,02 | 5,6M |
| 2 déc. 2024 | $123,42 | -2,61% | $127,59 | $128,54 | $122,67 | 6,9M |
| 25 nov. 2024 | $126,73 | +1,55% | $126,53 | $130,60 | $126,33 | 4,0M |
| 18 nov. 2024 | $124,80 | +1,78% | $123,11 | $125,06 | $119,75 | 4,9M |
| 11 nov. 2024 | $122,62 | +0,17% | $123,22 | $126,35 | $121,40 | 6,4M |
| 4 nov. 2024 | $122,41 | +7,75% | $114,01 | $124,79 | $113,98 | 7,8M |
| 28 oct. 2024 | $113,61 | -0,55% | $115,65 | $119,08 | $113,29 | 12,0M |
| 21 oct. 2024 | $114,24 | -20,21% | $143,67 | $144,21 | $112,74 | 14,8M |
| 14 oct. 2024 | $143,17 | +4,32% | $136,91 | $144,29 | $136,67 | 4,7M |
| 7 oct. 2024 | $137,24 | +0,40% | $136,03 | $137,74 | $132,76 | 3,6M |
| 30 sept. 2024 | $136,70 | -3,21% | $141,34 | $141,34 | $136,28 | 3,3M |
| 23 sept. 2024 | $141,24 | +3,08% | $137,13 | $143,58 | $136,11 | 4,0M |
| 16 sept. 2024 | $137,02 | -0,24% | $138,32 | $141,10 | $135,97 | 3,7M |
| 9 sept. 2024 | $137,35 | +2,27% | $134,91 | $137,85 | $132,31 | 3,9M |
| 2 sept. 2024 | $134,30 | -6,25% | $142,99 | $144,44 | $134,05 | 4,0M |
| 26 août 2024 | $143,26 | +0,74% | $143,25 | $144,49 | $141,54 | 3,5M |
| 19 août 2024 | $142,21 | +2,41% | $139,25 | $143,97 | $138,15 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,45 | -0,11% | $138,64 | $140,76 | $137,61 | 3,6M |
| 1 sept. 2025 | $138,60 | -0,52% | $138,59 | $143,48 | $135,23 | 28,8M |
| 1 août 2025 | $139,33 | +8,11% | $129,14 | $140,81 | $126,00 | 20,9M |
| 1 juil. 2025 | $128,88 | +6,24% | $121,07 | $135,20 | $120,38 | 28,7M |
| 1 juin 2025 | $121,31 | -4,12% | $125,84 | $128,96 | $117,31 | 20,6M |
| 1 mai 2025 | $126,52 | +7,63% | $117,06 | $129,60 | $115,68 | 26,7M |
| 1 avr. 2025 | $117,55 | -1,33% | $116,00 | $120,53 | $104,01 | 35,1M |
| 1 mars 2025 | $119,14 | -4,60% | $125,75 | $131,98 | $117,55 | 33,7M |
| 1 févr. 2025 | $124,88 | +7,42% | $114,43 | $126,69 | $113,29 | 31,3M |
| 1 janv. 2025 | $116,25 | -0,44% | $117,36 | $120,40 | $114,80 | 31,3M |
| 1 déc. 2024 | $116,76 | -7,87% | $127,59 | $128,54 | $113,48 | 26,1M |
| 1 nov. 2024 | $126,73 | +10,49% | $114,86 | $130,60 | $113,29 | 24,5M |
| 1 oct. 2024 | $114,70 | -17,88% | $139,55 | $144,29 | $112,74 | 36,5M |
| 1 sept. 2024 | $139,68 | -2,50% | $142,99 | $144,44 | $132,31 | 16,2M |
| 1 août 2024 | $143,26 | -2,62% | $147,62 | $149,22 | $135,26 | 15,6M |
| 1 juil. 2024 | $147,11 | +6,35% | $138,32 | $148,88 | $130,62 | 27,9M |
| 1 juin 2024 | $138,32 | -4,04% | $144,94 | $146,34 | $134,85 | 16,7M |
| 1 mai 2024 | $144,14 | -8,31% | $156,87 | $159,77 | $139,15 | 17,2M |
| 1 avr. 2024 | $157,21 | +1,47% | $154,84 | $164,45 | $143,71 | 27,6M |
| 1 mars 2024 | $154,93 | +3,80% | $148,84 | $157,77 | $147,79 | 19,2M |
| 1 févr. 2024 | $149,26 | +6,44% | $140,34 | $152,64 | $135,00 | 24,3M |
| 1 janv. 2024 | $140,23 | +1,25% | $138,20 | $144,93 | $135,00 | 18,1M |
| 1 déc. 2023 | $138,50 | +4,31% | $133,48 | $141,57 | $132,54 | 20,9M |
| 1 nov. 2023 | $132,78 | +3,04% | $128,83 | $139,53 | $127,65 | 20,0M |
| 1 oct. 2023 | $128,86 | -10,75% | $143,60 | $150,91 | $126,35 | 27,0M |
| 1 sept. 2023 | $144,38 | -6,08% | $154,80 | $155,10 | $141,58 | 15,9M |
| 1 août 2023 | $153,73 | -1,28% | $155,96 | $158,60 | $152,42 | 18,0M |
| 1 juil. 2023 | $155,72 | -7,98% | $168,51 | $170,57 | $153,88 | 19,6M |
| 1 juin 2023 | $169,23 | +13,63% | $150,35 | $169,65 | $147,92 | 18,7M |
| 1 mai 2023 | $148,93 | -11,51% | $168,69 | $174,91 | $145,30 | 20,6M |
| 1 avr. 2023 | $168,31 | +0,60% | $167,18 | $170,02 | $160,73 | 16,4M |
| 1 mars 2023 | $167,31 | -5,40% | $175,10 | $175,60 | $152,96 | 35,6M |
| 1 févr. 2023 | $176,86 | +5,39% | $167,17 | $181,37 | $165,73 | 20,1M |
| 1 janv. 2023 | $167,82 | -3,28% | $173,18 | $173,18 | $159,98 | 19,6M |
| 1 déc. 2022 | $173,51 | -5,36% | $183,12 | $187,73 | $172,08 | 17,2M |
| 1 nov. 2022 | $183,33 | +3,08% | $178,42 | $186,11 | $173,28 | 18,4M |
| 1 oct. 2022 | $177,86 | +19,11% | $150,73 | $179,81 | $150,03 | 20,1M |
| 1 sept. 2022 | $149,32 | -4,29% | $154,71 | $164,99 | $147,70 | 21,7M |
| 1 août 2022 | $156,01 | +2,05% | $151,94 | $161,45 | $148,54 | 18,4M |
| 1 juil. 2022 | $152,87 | +14,94% | $132,59 | $153,65 | $131,28 | 17,1M |
| 1 juin 2022 | $133,00 | -2,73% | $137,52 | $142,00 | $126,95 | 16,4M |
| 1 mai 2022 | $136,73 | +5,14% | $130,87 | $139,21 | $125,55 | 17,2M |
| 1 avr. 2022 | $130,05 | +3,20% | $127,21 | $141,11 | $124,85 | 15,3M |
| 1 mars 2022 | $126,02 | +3,16% | $122,10 | $130,45 | $118,17 | 19,0M |
| 1 févr. 2022 | $122,16 | -8,31% | $133,96 | $135,71 | $115,63 | 13,4M |
| 1 janv. 2022 | $133,23 | -4,97% | $140,76 | $142,97 | $126,78 | 12,7M |
| 1 déc. 2021 | $140,20 | +9,75% | $130,02 | $141,29 | $126,37 | 13,9M |
| 1 nov. 2021 | $127,74 | -2,57% | $131,93 | $139,11 | $127,58 | 12,0M |
| 1 oct. 2021 | $131,11 | +8,15% | $121,65 | $137,15 | $118,62 | 11,8M |
| 1 sept. 2021 | $121,23 | -0,79% | $122,64 | $125,42 | $117,72 | 12,6M |
| 1 août 2021 | $122,19 | -3,73% | $127,87 | $128,94 | $121,72 | 10,3M |
| 1 juil. 2021 | $126,92 | +0,36% | $126,99 | $132,15 | $124,62 | 13,8M |
| 1 juin 2021 | $126,47 | -3,55% | $132,00 | $133,08 | $120,07 | 14,5M |
| 1 mai 2021 | $131,12 | +4,92% | $125,95 | $135,93 | $125,71 | 16,3M |
| 1 avr. 2021 | $124,97 | +8,11% | $115,97 | $127,44 | $115,19 | 16,6M |
| 1 mars 2021 | $115,59 | +9,72% | $106,39 | $118,84 | $105,85 | 20,8M |
| 1 févr. 2021 | $105,35 | +12,22% | $94,15 | $107,12 | $93,66 | 15,4M |
| 1 janv. 2021 | $93,88 | -6,52% | $101,08 | $108,55 | $93,62 | 18,1M |
| 1 déc. 2020 | $100,43 | +2,09% | $99,70 | $102,61 | $94,09 | 15,7M |
| 1 nov. 2020 | $98,37 | +8,78% | $92,13 | $104,44 | $91,69 | 15,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $138,45 | +18,58% | $117,36 | $143,48 | $104,01 | 260,6M |
| 2024 | $116,76 | -15,70% | $138,20 | $164,45 | $112,74 | 269,9M |
| 2023 | $138,50 | -20,18% | $173,18 | $181,37 | $126,35 | 252,4M |
| 2022 | $173,51 | +23,76% | $140,76 | $187,73 | $115,63 | 206,8M |
| 2021 | $140,20 | +39,60% | $101,08 | $141,29 | $93,62 | 176,1M |
| 2020 | $100,43 | -5,46% | $106,60 | $106,84 | $49,68 | 226,4M |
| 2019 | $106,23 | +10,63% | $95,09 | $115,20 | $87,26 | 198,0M |
| 2018 | $96,02 | +1,06% | $95,54 | $107,75 | $85,80 | 224,3M |
| 2017 | $95,01 | -0,55% | $96,42 | $100,90 | $79,86 | 211,6M |
| 2016 | $95,54 | +11,24% | $84,81 | $105,97 | $76,50 | 182,7M |
| 2015 | $85,89 | -19,41% | $107,40 | $108,07 | $78,76 | 191,3M |
| 2014 | $106,57 | +28,10% | $83,10 | $109,00 | $76,50 | 159,4M |
| 2013 | $83,19 | +30,84% | $64,70 | $85,41 | $64,43 | 195,7M |
| 2012 | $63,58 | +3,89% | $62,37 | $66,90 | $55,58 | 211,8M |
| 2011 | $61,20 | +19,21% | $51,81 | $62,21 | $46,10 | 264,0M |
| 2010 | $51,34 | +35,25% | $38,30 | $51,61 | $36,94 | 232,8M |
| 2009 | $37,96 | +0,26% | $38,10 | $39,82 | $24,93 | 290,8M |
| 2008 | $37,86 | -18,23% | $46,14 | $46,28 | $29,92 | 309,9M |
| 2007 | $46,30 | -2,38% | $47,47 | $51,68 | $46,00 | 154,2M |
| 2006 | $47,43 | +7,99% | $44,06 | $48,34 | $40,00 | 121,6M |
| 2005 | $43,92 | -0,32% | $43,98 | $46,64 | $40,75 | 97,2M |
| 2004 | $44,06 | +32,71% | $33,15 | $44,32 | $32,03 | 126,1M |
| 2003 | $33,20 | +7,79% | $30,94 | $33,75 | $27,20 | 114,4M |
| 2002 | $30,80 | -16,08% | $36,50 | $38,80 | $27,10 | 101,2M |
| 2001 | $36,70 | +40,13% | $26,25 | $37,94 | $23,91 | 92,8M |
| 2000 | $26,19 | +5,56% | $24,88 | $26,69 | $18,25 | 114,7M |
| 1999 | $24,81 | -25,81% | $33,75 | $35,75 | $22,25 | 82,2M |
| 1998 | $33,44 | -1,47% | $33,75 | $38,25 | $28,25 | 69,3M |
| 1997 | $33,94 | +14,39% | $29,58 | $35,88 | $28,67 | 83,7M |
| 1996 | $29,67 | +8,56% | $27,33 | $31,67 | $26,67 | 72,8M |
| 1995 | $27,33 | +13,88% | $23,83 | $28,00 | $23,67 | 66,4M |
| 1994 | $24,00 | -4,31% | $25,17 | $26,25 | $22,42 | 53,1M |
| 1993 | $25,08 | +10,63% | $22,75 | $26,00 | $21,92 | 52,9M |
| 1992 | $22,67 | +4,61% | $21,56 | $23,17 | $19,33 | 54,4M |
| 1991 | $21,67 | +28,30% | $16,89 | $21,94 | $15,50 | 68,6M |
| 1990 | $16,89 | -9,53% | $18,56 | $19,00 | $14,72 | 70,1M |
| 1989 | $18,67 | +18,31% | $15,78 | $19,33 | $15,50 | 74,5M |
| 1988 | $15,78 | +1,09% | $15,83 | $18,17 | $14,44 | 66,1M |
| 1987 | $15,61 | +22,14% | $12,81 | $19,72 | $12,11 | 67,8M |
| 1986 | $12,78 | +13,10% | $11,26 | $14,33 | $10,48 | 57,5M |
| 1985 | $11,30 | +20,09% | $9,41 | $11,33 | $8,93 | 61,5M |
| 1984 | $9,41 | +5,85% | $8,89 | $10,00 | $7,11 | 57,2M |
| 1983 | $8,89 | -0,56% | $8,77 | $9,56 | $7,60 | 73,6M |
| 1982 | $8,94 | +44,89% | $6,15 | $9,36 | $5,88 | 76,5M |
| 1981 | $6,17 | +18,88% | $5,26 | $7,01 | $5,14 | 33,9M |
| 1980 | $5,19 | 0,00% | N/A | $5,93 | $3,93 | 25,6M |
Comment Genuine Parts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Genuine Parts vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2 835,29 % | 5 473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1 710,52 % | 5 020,36 % | |
| Aptiv PLC | 25,10 % | 3,28 % | -10,28 % | 28,18 % | 399,89 % | 399,89 % | |
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| Mobileye Global | 13,46 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Genuine Parts
Analyse de performance d'investissement à long terme
Genuine Parts stock price in Oct 2015 was $85,57, A $1 000,00 lump sum investment in Genuine Parts made 10 years ago would be worth approximately $1 965,88 today, representing a solid return of 96,59 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, Genuine Parts paid out $29,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 965,88
Rendement total
96,59 %
Rendement annuel (TCAC)
6,99 %
Total des dividendes
$347,90
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Genuine Parts (GPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Genuine Parts a délivré un rendement total de 2,2%.
- Plus haut 52 semaines a atteint 144,29 $ le October 18, 2024.
- Plus bas 52 semaines a touché 104,01 $ le April 9, 2025.
- Prix actuel se négocie à 138,45 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Genuine Parts (GPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Genuine Parts (gpc) aurait grandi à approximativement 13 919,00 $ en date du October 7, 2025, représentant un rendement total de 39,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Genuine Parts se compare-t-il au secteur Consumer Cyclical ?
Genuine Parts (gpc) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Genuine Parts aurait grandi à 16 329,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Genuine Parts ?
Genuine Parts (gpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 63,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Genuine Parts a historiquement atteinte ?
Genuine Parts (gpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,2%), 5 years (+39,2%), 10 years (+63,3%)
Rendements négatifs : 3 years (-9,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.