Genuine Parts (GPC) | Historique des prix et rendements | 1980 - 2026
Genuine Parts Company Large-cap Consumer Cyclical
Graphique historique des prix Genuine Parts
Données historiques des prix Genuine Parts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $104,64 | +0,86% | $104,50 | $105,78 | $104,48 | 1,8M |
| 12 juin 2026 | $103,75 | +1,46% | $103,22 | $103,83 | $101,43 | 1,5M |
| 11 juin 2026 | $102,26 | +3,89% | $99,02 | $102,43 | $98,81 | 1,9M |
| 10 juin 2026 | $98,43 | -0,99% | $99,55 | $100,03 | $97,47 | 1,0M |
| 9 juin 2026 | $99,41 | +2,41% | $97,52 | $100,23 | $97,22 | 1,1M |
| 8 juin 2026 | $97,07 | -1,10% | $96,88 | $98,66 | $96,12 | 1,4M |
| 5 juin 2026 | $98,15 | -0,49% | $97,66 | $98,98 | $96,95 | 1,4M |
| 4 juin 2026 | $98,63 | +0,36% | $99,75 | $100,25 | $97,17 | 1,5M |
| 3 juin 2026 | $98,28 | -1,08% | $98,68 | $99,76 | $98,01 | 1,3M |
| 2 juin 2026 | $99,35 | +2,15% | $98,15 | $99,43 | $97,49 | 1,3M |
| 1 juin 2026 | $97,26 | -1,46% | $97,51 | $98,61 | $96,44 | 1,9M |
| 29 mai 2026 | $98,70 | -0,56% | $98,94 | $99,47 | $97,89 | 2,4M |
| 28 mai 2026 | $99,26 | +0,87% | $97,75 | $99,37 | $97,08 | 1,4M |
| 27 mai 2026 | $98,40 | +1,39% | $98,00 | $101,10 | $98,00 | 1,8M |
| 26 mai 2026 | $97,05 | -0,84% | $96,52 | $97,47 | $95,57 | 1,5M |
| 22 mai 2026 | $97,87 | +0,26% | $97,60 | $98,75 | $97,17 | 959,1K |
| 21 mai 2026 | $97,62 | +2,79% | $94,03 | $98,02 | $93,47 | 1,6M |
| 20 mai 2026 | $94,97 | +2,70% | $92,13 | $95,55 | $90,78 | 1,5M |
| 19 mai 2026 | $92,47 | -0,75% | $92,11 | $93,28 | $91,00 | 1,4M |
| 18 mai 2026 | $93,17 | +0,32% | $93,31 | $94,25 | $92,11 | 1,7M |
| 15 mai 2026 | $92,87 | -4,44% | $97,19 | $97,72 | $92,83 | 1,7M |
| 14 mai 2026 | $97,19 | -1,70% | $99,43 | $100,07 | $96,75 | 2,0M |
| 13 mai 2026 | $98,87 | -1,86% | $100,50 | $101,00 | $98,56 | 1,5M |
| 12 mai 2026 | $100,74 | -0,67% | $101,88 | $102,33 | $100,55 | 1,4M |
| 11 mai 2026 | $101,42 | -3,15% | $104,16 | $104,36 | $100,98 | 1,5M |
| 8 mai 2026 | $104,72 | -0,50% | $106,37 | $106,68 | $104,50 | 955,3K |
| 7 mai 2026 | $105,25 | -0,23% | $105,44 | $106,67 | $105,05 | 1,3M |
| 6 mai 2026 | $105,49 | +1,15% | $105,85 | $106,82 | $104,26 | 1,3M |
| 5 mai 2026 | $104,29 | +0,74% | $102,93 | $105,09 | $102,39 | 1,1M |
| 4 mai 2026 | $103,52 | -1,40% | $104,08 | $105,89 | $103,48 | 1,3M |
| 1 mai 2026 | $104,99 | -2,09% | $107,69 | $108,03 | $104,25 | 1,8M |
| 30 avr. 2026 | $107,23 | +3,82% | $103,91 | $107,24 | $103,89 | 2,2M |
| 29 avr. 2026 | $103,28 | -2,02% | $104,06 | $104,84 | $102,85 | 1,1M |
| 28 avr. 2026 | $105,41 | -1,08% | $107,60 | $108,00 | $104,93 | 977,4K |
| 27 avr. 2026 | $106,56 | -2,00% | $108,29 | $109,65 | $105,59 | 1,7M |
| 24 avr. 2026 | $108,74 | -0,96% | $109,36 | $109,89 | $108,31 | 1,1M |
| 23 avr. 2026 | $109,79 | -1,75% | $111,90 | $112,33 | $109,17 | 1,6M |
| 22 avr. 2026 | $111,74 | -2,83% | $114,88 | $115,86 | $111,50 | 2,5M |
| 21 avr. 2026 | $115,00 | +2,14% | $114,75 | $116,77 | $110,87 | 2,9M |
| 20 avr. 2026 | $112,59 | -1,05% | $113,75 | $113,75 | $111,72 | 2,2M |
| 17 avr. 2026 | $113,79 | +2,35% | $111,93 | $115,83 | $111,93 | 2,0M |
| 16 avr. 2026 | $111,18 | +0,67% | $110,68 | $111,83 | $110,18 | 1,4M |
| 15 avr. 2026 | $110,44 | +0,49% | $109,50 | $110,48 | $108,24 | 2,1M |
| 14 avr. 2026 | $109,90 | +0,10% | $109,49 | $110,59 | $108,73 | 1,6M |
| 13 avr. 2026 | $109,79 | +2,12% | $107,46 | $109,86 | $106,59 | 2,3M |
| 10 avr. 2026 | $107,51 | -0,97% | $109,24 | $109,53 | $106,99 | 1,8M |
| 9 avr. 2026 | $108,56 | +1,07% | $107,15 | $109,14 | $105,84 | 2,2M |
| 8 avr. 2026 | $107,41 | +3,44% | $106,62 | $107,72 | $105,84 | 1,9M |
| 7 avr. 2026 | $103,84 | -1,25% | $104,56 | $105,30 | $103,50 | 1,3M |
| 6 avr. 2026 | $105,15 | +1,62% | $102,28 | $105,17 | $102,28 | 1,6M |
| 2 avr. 2026 | $103,47 | -1,63% | $105,35 | $106,17 | $102,93 | 1,9M |
| 1 avr. 2026 | $105,18 | -0,54% | $105,75 | $105,95 | $104,56 | 2,9M |
| 31 mars 2026 | $105,75 | +1,34% | $105,92 | $106,05 | $103,84 | 2,6M |
| 30 mars 2026 | $104,35 | -0,64% | $104,76 | $105,63 | $103,41 | 1,9M |
| 27 mars 2026 | $105,02 | -0,25% | $105,08 | $105,70 | $104,18 | 3,3M |
| 26 mars 2026 | $105,28 | +0,15% | $104,46 | $106,48 | $104,39 | 1,8M |
| 25 mars 2026 | $105,12 | +2,05% | $103,98 | $105,68 | $103,49 | 2,3M |
| 24 mars 2026 | $103,01 | +1,93% | $99,78 | $103,41 | $99,50 | 2,2M |
| 23 mars 2026 | $101,06 | +4,86% | $98,52 | $102,72 | $97,46 | 2,8M |
| 20 mars 2026 | $96,38 | -2,73% | $99,00 | $99,96 | $96,08 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $103,75 | +5,71% | $96,88 | $103,83 | $96,07 | 7,0M |
| 1 juin 2026 | $98,15 | -0,56% | $97,51 | $100,25 | $96,45 | 7,4M |
| 25 mai 2026 | $98,70 | +0,85% | $96,52 | $101,10 | $95,57 | 7,1M |
| 18 mai 2026 | $97,87 | +5,38% | $93,31 | $98,75 | $90,78 | 7,4M |
| 11 mai 2026 | $92,87 | -11,32% | $104,16 | $104,36 | $92,83 | 8,1M |
| 4 mai 2026 | $104,72 | -0,26% | $104,08 | $106,82 | $102,39 | 6,0M |
| 27 avr. 2026 | $104,99 | -3,45% | $108,29 | $109,65 | $102,85 | 7,8M |
| 20 avr. 2026 | $108,74 | -4,44% | $113,75 | $116,77 | $108,31 | 10,3M |
| 13 avr. 2026 | $113,79 | +5,84% | $107,46 | $115,83 | $106,59 | 9,5M |
| 6 avr. 2026 | $107,51 | +3,90% | $102,28 | $109,53 | $102,28 | 8,8M |
| 30 mars 2026 | $103,47 | -1,48% | $104,76 | $106,17 | $102,93 | 9,3M |
| 23 mars 2026 | $105,02 | +8,96% | $98,52 | $106,48 | $97,46 | 12,4M |
| 16 mars 2026 | $96,38 | -8,85% | $105,73 | $106,50 | $96,08 | 13,7M |
| 9 mars 2026 | $105,74 | -8,47% | $113,92 | $114,78 | $105,02 | 12,0M |
| 2 mars 2026 | $115,52 | -3,14% | $117,52 | $118,63 | $113,18 | 5,9M |
| 23 févr. 2026 | $119,26 | +1,02% | $117,28 | $121,01 | $115,06 | 8,8M |
| 16 févr. 2026 | $118,06 | -19,77% | $137,38 | $137,38 | $116,38 | 11,0M |
| 9 févr. 2026 | $147,16 | -0,91% | $147,87 | $151,57 | $145,73 | 6,1M |
| 2 févr. 2026 | $148,51 | +6,85% | $139,21 | $148,58 | $137,44 | 5,8M |
| 26 janv. 2026 | $138,99 | +0,99% | $138,30 | $141,56 | $136,26 | 6,6M |
| 19 janv. 2026 | $137,63 | +0,50% | $134,38 | $138,10 | $130,96 | 3,6M |
| 12 janv. 2026 | $136,94 | +6,70% | $127,93 | $137,12 | $127,34 | 5,8M |
| 5 janv. 2026 | $128,34 | +3,50% | $122,99 | $128,50 | $121,40 | 5,7M |
| 29 déc. 2025 | $124,00 | -1,51% | $126,12 | $126,48 | $122,31 | 2,9M |
| 22 déc. 2025 | $125,90 | +0,35% | $124,98 | $126,15 | $123,41 | 2,7M |
| 15 déc. 2025 | $125,46 | -4,63% | $132,01 | $132,62 | $125,23 | 7,2M |
| 8 déc. 2025 | $131,55 | +1,01% | $129,75 | $135,00 | $124,65 | 7,2M |
| 1 déc. 2025 | $130,24 | -0,12% | $129,22 | $131,73 | $128,03 | 4,5M |
| 24 nov. 2025 | $130,40 | +1,43% | $128,31 | $131,05 | $126,43 | 4,7M |
| 17 nov. 2025 | $128,56 | +1,02% | $127,13 | $130,21 | $124,32 | 5,5M |
| 10 nov. 2025 | $127,26 | +0,47% | $126,63 | $130,23 | $124,90 | 5,5M |
| 3 nov. 2025 | $126,66 | -0,51% | $126,30 | $127,20 | $121,60 | 6,7M |
| 27 oct. 2025 | $127,31 | -2,76% | $130,98 | $132,97 | $126,50 | 4,9M |
| 20 oct. 2025 | $130,93 | -1,63% | $133,52 | $136,87 | $129,94 | 8,7M |
| 13 oct. 2025 | $133,10 | +2,12% | $130,23 | $135,32 | $130,23 | 4,5M |
| 6 oct. 2025 | $130,34 | -6,72% | $139,38 | $139,52 | $130,00 | 4,7M |
| 29 sept. 2025 | $139,73 | +1,48% | $137,80 | $140,76 | $137,12 | 4,9M |
| 22 sept. 2025 | $137,69 | +0,26% | $140,99 | $141,46 | $135,97 | 5,6M |
| 15 sept. 2025 | $137,33 | -2,80% | $141,04 | $142,11 | $136,67 | 7,4M |
| 8 sept. 2025 | $141,28 | +1,28% | $139,06 | $143,10 | $137,57 | 6,3M |
| 1 sept. 2025 | $139,50 | +0,12% | $138,59 | $143,48 | $135,23 | 7,2M |
| 25 août 2025 | $139,33 | -0,12% | $138,86 | $140,66 | $138,27 | 5,0M |
| 18 août 2025 | $139,50 | +1,23% | $138,10 | $140,81 | $135,14 | 4,2M |
| 11 août 2025 | $137,80 | +3,54% | $133,35 | $138,90 | $131,87 | 5,2M |
| 4 août 2025 | $133,09 | +3,73% | $127,93 | $134,66 | $127,88 | 4,9M |
| 28 juil. 2025 | $128,30 | -4,04% | $133,33 | $133,77 | $126,00 | 8,4M |
| 21 juil. 2025 | $133,70 | +8,78% | $123,24 | $135,20 | $122,35 | 8,4M |
| 14 juil. 2025 | $122,91 | -1,31% | $124,84 | $125,24 | $120,38 | 5,0M |
| 7 juil. 2025 | $124,54 | -2,25% | $126,78 | $127,72 | $123,22 | 5,3M |
| 30 juin 2025 | $127,41 | +5,75% | $120,24 | $127,96 | $119,56 | 4,4M |
| 23 juin 2025 | $120,48 | +0,59% | $119,73 | $121,91 | $117,31 | 4,5M |
| 16 juin 2025 | $119,77 | +0,08% | $120,54 | $120,71 | $118,51 | 5,2M |
| 9 juin 2025 | $119,68 | -4,46% | $125,25 | $127,22 | $119,18 | 5,6M |
| 2 juin 2025 | $125,27 | -0,99% | $125,84 | $128,96 | $124,79 | 4,2M |
| 26 mai 2025 | $126,52 | +0,25% | $127,53 | $128,39 | $124,76 | 5,5M |
| 19 mai 2025 | $126,21 | -1,91% | $127,00 | $129,37 | $124,57 | 5,4M |
| 12 mai 2025 | $128,67 | +9,58% | $120,16 | $129,60 | $119,51 | 9,0M |
| 5 mai 2025 | $117,42 | -2,39% | $119,85 | $120,18 | $115,68 | 4,8M |
| 28 avr. 2025 | $120,29 | +3,13% | $117,01 | $120,52 | $115,47 | 6,1M |
| 21 avr. 2025 | $116,64 | +2,23% | $113,30 | $118,83 | $110,65 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $103,75 | +5,12% | $97,51 | $103,83 | $96,07 | 14,3M |
| 1 mai 2026 | $98,70 | -7,95% | $107,69 | $108,03 | $90,78 | 30,4M |
| 1 avr. 2026 | $107,23 | +1,40% | $105,75 | $116,77 | $102,28 | 39,4M |
| 1 mars 2026 | $105,75 | -11,33% | $117,52 | $118,63 | $96,08 | 48,5M |
| 1 févr. 2026 | $119,26 | -14,20% | $139,21 | $151,57 | $115,06 | 31,7M |
| 1 janv. 2026 | $138,99 | +13,04% | $123,12 | $141,56 | $121,40 | 22,5M |
| 1 déc. 2025 | $122,96 | -5,71% | $129,22 | $135,00 | $122,94 | 23,6M |
| 1 nov. 2025 | $130,40 | +2,43% | $126,30 | $131,05 | $121,60 | 22,4M |
| 1 oct. 2025 | $127,31 | -8,15% | $138,64 | $140,76 | $126,50 | 25,5M |
| 1 sept. 2025 | $138,60 | -0,52% | $138,59 | $143,48 | $135,23 | 28,8M |
| 1 août 2025 | $139,33 | +8,11% | $129,14 | $140,81 | $126,00 | 20,9M |
| 1 juil. 2025 | $128,88 | +6,24% | $121,07 | $135,20 | $120,38 | 28,7M |
| 1 juin 2025 | $121,31 | -4,12% | $125,84 | $128,96 | $117,31 | 20,6M |
| 1 mai 2025 | $126,52 | +7,63% | $117,06 | $129,60 | $115,68 | 26,7M |
| 1 avr. 2025 | $117,55 | -1,33% | $116,00 | $120,53 | $104,01 | 35,1M |
| 1 mars 2025 | $119,14 | -4,60% | $125,75 | $131,98 | $117,55 | 33,7M |
| 1 févr. 2025 | $124,88 | +7,42% | $114,43 | $126,69 | $113,29 | 31,3M |
| 1 janv. 2025 | $116,25 | -0,44% | $117,36 | $120,40 | $114,80 | 31,3M |
| 1 déc. 2024 | $116,76 | -7,87% | $127,59 | $128,54 | $113,48 | 26,1M |
| 1 nov. 2024 | $126,73 | +10,49% | $114,86 | $130,60 | $113,29 | 24,5M |
| 1 oct. 2024 | $114,70 | -17,88% | $139,55 | $144,29 | $112,74 | 36,5M |
| 1 sept. 2024 | $139,68 | -2,50% | $142,99 | $144,44 | $132,31 | 16,2M |
| 1 août 2024 | $143,26 | -2,62% | $147,62 | $149,22 | $135,26 | 15,6M |
| 1 juil. 2024 | $147,11 | +6,35% | $138,32 | $148,88 | $130,62 | 27,9M |
| 1 juin 2024 | $138,32 | -4,04% | $144,94 | $146,34 | $134,85 | 16,7M |
| 1 mai 2024 | $144,14 | -8,31% | $156,87 | $159,77 | $139,15 | 17,2M |
| 1 avr. 2024 | $157,21 | +1,47% | $154,84 | $164,45 | $143,71 | 27,6M |
| 1 mars 2024 | $154,93 | +3,80% | $148,84 | $157,77 | $147,79 | 19,2M |
| 1 févr. 2024 | $149,26 | +6,44% | $140,34 | $152,64 | $135,00 | 24,3M |
| 1 janv. 2024 | $140,23 | +1,25% | $138,20 | $144,93 | $135,00 | 18,1M |
| 1 déc. 2023 | $138,50 | +4,31% | $133,48 | $141,57 | $132,54 | 20,9M |
| 1 nov. 2023 | $132,78 | +3,04% | $128,83 | $139,53 | $127,65 | 20,0M |
| 1 oct. 2023 | $128,86 | -10,75% | $143,60 | $150,91 | $126,35 | 27,0M |
| 1 sept. 2023 | $144,38 | -6,08% | $154,80 | $155,10 | $141,58 | 15,9M |
| 1 août 2023 | $153,73 | -1,28% | $155,96 | $158,60 | $152,42 | 18,0M |
| 1 juil. 2023 | $155,72 | -7,98% | $168,51 | $170,57 | $153,88 | 19,6M |
| 1 juin 2023 | $169,23 | +13,63% | $150,35 | $169,65 | $147,92 | 18,7M |
| 1 mai 2023 | $148,93 | -11,51% | $168,69 | $174,91 | $145,30 | 20,6M |
| 1 avr. 2023 | $168,31 | +0,60% | $167,18 | $170,02 | $160,73 | 16,4M |
| 1 mars 2023 | $167,31 | -5,40% | $175,10 | $175,60 | $152,96 | 35,6M |
| 1 févr. 2023 | $176,86 | +5,39% | $167,17 | $181,37 | $165,73 | 20,1M |
| 1 janv. 2023 | $167,82 | -3,28% | $173,18 | $173,18 | $159,98 | 19,6M |
| 1 déc. 2022 | $173,51 | -5,36% | $183,12 | $187,73 | $172,08 | 17,2M |
| 1 nov. 2022 | $183,33 | +3,08% | $178,42 | $186,11 | $173,28 | 18,4M |
| 1 oct. 2022 | $177,86 | +19,11% | $150,73 | $179,81 | $150,03 | 20,1M |
| 1 sept. 2022 | $149,32 | -4,29% | $154,71 | $164,99 | $147,70 | 21,7M |
| 1 août 2022 | $156,01 | +2,05% | $151,94 | $161,45 | $148,54 | 18,4M |
| 1 juil. 2022 | $152,87 | +14,94% | $132,59 | $153,65 | $131,28 | 17,1M |
| 1 juin 2022 | $133,00 | -2,73% | $137,52 | $142,00 | $126,95 | 16,4M |
| 1 mai 2022 | $136,73 | +5,14% | $130,87 | $139,21 | $125,55 | 17,2M |
| 1 avr. 2022 | $130,05 | +3,20% | $127,21 | $141,11 | $124,85 | 15,3M |
| 1 mars 2022 | $126,02 | +3,16% | $122,10 | $130,45 | $118,17 | 19,0M |
| 1 févr. 2022 | $122,16 | -8,31% | $133,96 | $135,71 | $115,63 | 13,4M |
| 1 janv. 2022 | $133,23 | -4,97% | $140,76 | $142,97 | $126,78 | 12,7M |
| 1 déc. 2021 | $140,20 | +9,75% | $130,02 | $141,29 | $126,37 | 13,9M |
| 1 nov. 2021 | $127,74 | -2,57% | $131,93 | $139,11 | $127,58 | 12,0M |
| 1 oct. 2021 | $131,11 | +8,15% | $121,65 | $137,15 | $118,62 | 11,8M |
| 1 sept. 2021 | $121,23 | -0,79% | $122,64 | $125,42 | $117,72 | 12,6M |
| 1 août 2021 | $122,19 | -3,73% | $127,87 | $128,94 | $121,72 | 10,3M |
| 1 juil. 2021 | $126,92 | +0,36% | $126,99 | $132,15 | $124,62 | 13,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $103,75 | -15,62% | $1,06 | -14,76% | $123,12 | $151,57 | $90,78 | 186,9M |
| 2025 | $122,96 | +5,31% | $4,12 | +8,82% | $117,36 | $143,48 | $104,01 | 328,4M |
| 2024 | $116,76 | -15,70% | $4,00 | -12,81% | $138,20 | $164,45 | $112,74 | 269,9M |
| 2023 | $138,50 | -20,18% | $3,80 | -17,99% | $173,18 | $181,37 | $126,35 | 252,4M |
| 2022 | $173,51 | +23,76% | $3,60 | +26,32% | $140,76 | $187,73 | $115,63 | 206,8M |
| 2021 | $140,20 | +39,60% | $3,24 | +42,81% | $101,08 | $141,29 | $93,62 | 176,1M |
| 2020 | $100,43 | -5,46% | $3,16 | -2,50% | $106,60 | $106,84 | $49,68 | 226,4M |
| 2019 | $106,23 | +10,63% | $3,04 | +13,83% | $95,09 | $115,20 | $87,26 | 198,0M |
| 2018 | $96,02 | +1,06% | $2,88 | +4,07% | $95,54 | $107,75 | $85,80 | 224,3M |
| 2017 | $95,01 | -0,55% | $2,72 | +2,27% | $96,42 | $100,90 | $79,86 | 211,6M |
| 2016 | $95,54 | +11,24% | $2,64 | +14,35% | $84,81 | $105,97 | $76,50 | 182,7M |
| 2015 | $85,89 | -19,41% | $2,44 | -17,14% | $107,40 | $108,07 | $78,76 | 191,3M |
| 2014 | $106,57 | +28,10% | $2,28 | +30,84% | $83,10 | $109,00 | $76,50 | 159,4M |
| 2013 | $83,19 | +30,84% | $2,16 | +34,18% | $64,70 | $85,41 | $64,43 | 195,7M |
| 2012 | $63,58 | +3,89% | $1,96 | +7,03% | $62,37 | $66,90 | $55,58 | 211,8M |
| 2011 | $61,20 | +19,21% | $1,80 | +22,68% | $51,81 | $62,21 | $46,10 | 264,0M |
| 2010 | $51,34 | +35,25% | $1,64 | +39,53% | $38,30 | $51,61 | $36,94 | 232,8M |
| 2009 | $37,96 | +0,26% | $1,60 | +4,46% | $38,10 | $39,82 | $24,93 | 290,8M |
| 2008 | $37,86 | -18,23% | $1,17 | -15,69% | $46,14 | $46,28 | $29,92 | 309,9M |
| 2007 | $46,30 | -2,38% | $1,44 | +0,65% | $47,47 | $51,68 | $46,00 | 154,2M |
| 2006 | $47,43 | +7,99% | $1,02 | +10,31% | $44,06 | $48,34 | $40,00 | 121,6M |
| 2005 | $43,92 | -0,32% | $0,93 | +1,79% | $43,98 | $46,64 | $40,75 | 97,2M |
| 2004 | $44,06 | +32,71% | $1,20 | +36,33% | $33,15 | $44,32 | $32,03 | 126,1M |
| 2003 | $33,20 | +7,79% | $1,16 | +11,54% | $30,94 | $33,75 | $27,20 | 114,4M |
| 2002 | $30,80 | -16,08% | $1,16 | -12,90% | $36,50 | $38,80 | $27,10 | 101,2M |
| 2001 | $36,70 | +40,13% | $1,12 | +44,40% | $26,25 | $37,94 | $23,91 | 92,8M |
| 2000 | $26,19 | +5,56% | $1,12 | +10,06% | $24,88 | $26,69 | $18,25 | 114,7M |
| 1999 | $24,81 | -25,81% | $1,04 | -22,73% | $33,75 | $35,75 | $22,25 | 82,2M |
| 1998 | $33,44 | -1,47% | $1,00 | +1,49% | $33,75 | $38,25 | $28,25 | 69,3M |
| 1997 | $33,94 | +14,39% | $0,96 | +17,64% | $29,58 | $35,88 | $28,67 | 83,7M |
| 1996 | $29,67 | +8,56% | $0,88 | +11,78% | $27,33 | $31,67 | $26,67 | 72,8M |
| 1995 | $27,33 | +13,88% | $0,63 | +16,52% | $23,83 | $28,00 | $23,67 | 66,4M |
| 1994 | $24,00 | -4,31% | - | -4,31% | $25,17 | $26,25 | $22,42 | 53,1M |
| 1993 | $25,08 | +10,63% | - | +10,63% | $22,75 | $26,00 | $21,92 | 52,9M |
| 1992 | $22,67 | +4,61% | - | +4,61% | $21,56 | $23,17 | $19,33 | 54,4M |
| 1991 | $21,67 | +28,30% | - | +28,30% | $16,89 | $21,94 | $15,50 | 68,6M |
| 1990 | $16,89 | -9,53% | - | -9,53% | $18,56 | $19,00 | $14,72 | 70,1M |
| 1989 | $18,67 | +18,31% | - | +18,31% | $15,78 | $19,33 | $15,50 | 74,5M |
| 1988 | $15,78 | +1,09% | - | +1,09% | $15,83 | $18,17 | $14,44 | 66,1M |
| 1987 | $15,61 | +22,14% | - | +22,14% | $12,81 | $19,72 | $12,11 | 67,8M |
| 1986 | $12,78 | +13,10% | - | +13,10% | $11,26 | $14,33 | $10,48 | 57,5M |
| 1985 | $11,30 | +20,09% | - | +20,09% | $9,41 | $11,33 | $8,93 | 61,5M |
| 1984 | $9,41 | +5,85% | - | +5,85% | $8,89 | $10,00 | $7,11 | 57,2M |
| 1983 | $8,89 | -0,56% | - | -0,56% | $8,77 | $9,56 | $7,60 | 73,6M |
| 1982 | $8,94 | +44,89% | - | +44,89% | $6,15 | $9,36 | $5,88 | 76,5M |
| 1981 | $6,17 | +18,88% | - | +18,88% | $5,26 | $7,01 | $5,14 | 33,9M |
| 1980 | $5,19 | 0,00% | - | 0,00% | N/A | $5,93 | $3,93 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Genuine Parts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Genuine Parts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genuine Parts
GPC
|
15,27B Large-cap | 7,80 % | 12,67 % | 0,61 % | -20,67 % | -15,61 % | -13,31 % | -35,75 % | -14,34 % | 7,06 % | 102,48 % | 154,79 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | -3,85 % | 22,60 % | -6,92 % | -13,87 % | -15,07 % | 1,19 % | -32,92 % | -53,79 % | 22,15 % | 286,65 % | 286,65 % |
| 13,21B Large-cap | 3,81 % | 5,33 % | 44,34 % | 100,83 % | 102,91 % | 192,89 % | 785,48 % | 1 647,29 % | 2 692,47 % | 1 852,35 % | 1 100,26 % | |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2 103,87 % | 4 153,27 % |
| 17,32B Large-cap | 0,58 % | 11,03 % | 19,62 % | 28,07 % | 22,69 % | 78,80 % | 17,09 % | -25,01 % | 69,67 % | 177,12 % | 274,89 % | |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3 267,52 % |
Calculez vos rendements d'investissement Genuine Parts
Analyse de performance d'investissement à long terme
Genuine Parts stock price in Jul 2016 was $99,90, A $1 000,00 lump sum investment in Genuine Parts made 9 years ago would be worth approximately $1 377,18 today, representing a positive return of 37,72 %. This translates to an annualized return (CAGR) of 3,28 %. During this period, Genuine Parts paid out $32,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 377,18
Rendement annuel (TCAC)
3,28 %
Total des dividendes
$329,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Genuine Parts (GPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Genuine Parts a délivré un rendement total de -13,3%.
- Plus haut 52 semaines a atteint 151,57 $ le N/A.
- Plus bas 52 semaines a touché 90,78 $ le N/A.
- Prix actuel se négocie à 104,64 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Genuine Parts (GPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Genuine Parts (gpc) aurait grandi à approximativement 8 566,00 $ en date du July 19, 2026, représentant un rendement total de -14,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Genuine Parts se compare-t-il au secteur Consumer Cyclical ?
Genuine Parts (gpc) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Genuine Parts aurait grandi à 10 706,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Genuine Parts ?
Genuine Parts (gpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 7,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Genuine Parts a historiquement atteinte ?
Genuine Parts (gpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+7,1%)
Rendements négatifs : 12 months (-13,3%), 3 years (-35,8%), 5 years (-14,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.