Graphic Packaging (GPK) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Graphic Packaging
Données historiques des prix Graphic Packaging
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,08 | -1,50% | $19,07 | $19,18 | $18,92 | 3,1M |
| 3 oct. 2025 | $19,37 | -0,41% | $19,42 | $19,61 | $19,28 | 2,2M |
| 2 oct. 2025 | $19,45 | -0,61% | $19,64 | $19,68 | $19,26 | 2,3M |
| 1 oct. 2025 | $19,57 | 0,00% | $19,61 | $19,71 | $19,32 | 2,8M |
| 30 sept. 2025 | $19,57 | +1,40% | $19,22 | $19,58 | $19,12 | 3,4M |
| 29 sept. 2025 | $19,30 | -0,52% | $19,49 | $19,49 | $19,05 | 2,8M |
| 26 sept. 2025 | $19,40 | +0,99% | $19,25 | $19,49 | $19,11 | 2,7M |
| 25 sept. 2025 | $19,21 | -0,52% | $19,27 | $19,30 | $19,14 | 3,3M |
| 24 sept. 2025 | $19,31 | +1,21% | $19,17 | $19,49 | $19,15 | 3,4M |
| 23 sept. 2025 | $19,08 | -2,00% | $19,48 | $19,69 | $19,06 | 3,0M |
| 22 sept. 2025 | $19,47 | -0,21% | $19,57 | $19,80 | $19,45 | 3,4M |
| 19 sept. 2025 | $19,51 | -2,25% | $20,04 | $20,04 | $19,47 | 8,9M |
| 18 sept. 2025 | $19,96 | -0,20% | $20,00 | $20,29 | $19,92 | 3,4M |
| 17 sept. 2025 | $20,00 | -1,67% | $20,08 | $20,40 | $19,87 | 7,3M |
| 16 sept. 2025 | $20,34 | +0,64% | $20,30 | $20,44 | $20,10 | 3,2M |
| 15 sept. 2025 | $20,21 | -2,46% | $20,66 | $20,76 | $20,15 | 2,8M |
| 12 sept. 2025 | $20,72 | -1,61% | $20,98 | $21,24 | $20,70 | 2,5M |
| 11 sept. 2025 | $21,06 | +1,69% | $20,70 | $21,12 | $20,66 | 3,6M |
| 10 sept. 2025 | $20,71 | +0,83% | $20,41 | $20,78 | $20,38 | 6,0M |
| 9 sept. 2025 | $20,54 | -2,52% | $21,06 | $21,07 | $20,53 | 3,1M |
| 8 sept. 2025 | $21,07 | -2,14% | $21,52 | $21,71 | $20,86 | 3,3M |
| 5 sept. 2025 | $21,53 | +3,01% | $21,00 | $21,55 | $20,90 | 4,1M |
| 4 sept. 2025 | $20,90 | -0,05% | $20,94 | $20,97 | $20,72 | 5,6M |
| 3 sept. 2025 | $20,91 | -4,82% | $21,88 | $21,94 | $20,65 | 6,5M |
| 2 sept. 2025 | $21,97 | -1,35% | $22,02 | $22,17 | $21,90 | 3,4M |
| 29 août 2025 | $22,27 | +0,36% | $22,22 | $22,42 | $22,13 | 3,3M |
| 28 août 2025 | $22,19 | -1,07% | $22,54 | $22,56 | $21,90 | 3,3M |
| 27 août 2025 | $22,43 | +0,18% | $22,25 | $22,55 | $22,22 | 3,5M |
| 26 août 2025 | $22,39 | -1,50% | $22,69 | $22,86 | $22,33 | 2,4M |
| 25 août 2025 | $22,73 | -1,35% | $23,01 | $23,06 | $22,63 | 2,6M |
| 22 août 2025 | $23,04 | +0,66% | $23,00 | $23,47 | $22,95 | 5,1M |
| 21 août 2025 | $22,89 | +1,37% | $22,54 | $22,97 | $22,52 | 2,9M |
| 20 août 2025 | $22,58 | -0,75% | $22,77 | $22,79 | $22,54 | 1,9M |
| 19 août 2025 | $22,75 | +1,93% | $22,50 | $22,77 | $22,41 | 2,9M |
| 18 août 2025 | $22,32 | -0,89% | $22,47 | $22,61 | $22,28 | 3,8M |
| 15 août 2025 | $22,52 | -0,49% | $22,66 | $22,76 | $22,39 | 4,0M |
| 14 août 2025 | $22,63 | -2,12% | $22,76 | $22,89 | $22,38 | 3,5M |
| 13 août 2025 | $23,12 | +1,72% | $22,76 | $23,17 | $22,61 | 6,5M |
| 12 août 2025 | $22,73 | +2,02% | $22,36 | $22,76 | $22,21 | 2,0M |
| 11 août 2025 | $22,28 | -2,02% | $22,83 | $22,95 | $22,06 | 3,8M |
| 8 août 2025 | $22,74 | -0,44% | $22,86 | $22,90 | $22,70 | 2,5M |
| 7 août 2025 | $22,84 | +4,24% | $22,14 | $22,92 | $21,96 | 4,6M |
| 6 août 2025 | $21,91 | -1,48% | $22,12 | $22,26 | $21,74 | 2,6M |
| 5 août 2025 | $22,24 | +1,28% | $21,98 | $22,40 | $21,79 | 2,8M |
| 4 août 2025 | $21,96 | +2,23% | $21,62 | $21,98 | $21,41 | 2,1M |
| 1 août 2025 | $21,48 | -3,94% | $22,43 | $22,47 | $21,46 | 5,2M |
| 31 juil. 2025 | $22,36 | -0,58% | $21,98 | $22,47 | $21,85 | 9,4M |
| 30 juil. 2025 | $22,49 | +0,13% | $22,53 | $22,86 | $22,22 | 4,4M |
| 29 juil. 2025 | $22,46 | -2,90% | $23,34 | $23,76 | $22,10 | 8,1M |
| 28 juil. 2025 | $23,13 | -0,81% | $23,15 | $23,37 | $22,99 | 3,3M |
| 25 juil. 2025 | $23,32 | +0,47% | $23,33 | $23,40 | $23,05 | 2,9M |
| 24 juil. 2025 | $23,21 | -1,36% | $23,39 | $23,76 | $23,14 | 2,8M |
| 23 juil. 2025 | $23,53 | +1,25% | $23,28 | $23,55 | $23,19 | 3,5M |
| 22 juil. 2025 | $23,24 | +3,43% | $22,58 | $23,25 | $22,40 | 2,7M |
| 21 juil. 2025 | $22,47 | +0,09% | $22,75 | $22,77 | $22,42 | 1,8M |
| 18 juil. 2025 | $22,45 | -0,75% | $22,76 | $22,76 | $22,28 | 3,5M |
| 17 juil. 2025 | $22,62 | +2,77% | $22,05 | $22,67 | $22,02 | 3,6M |
| 16 juil. 2025 | $22,01 | +0,18% | $21,95 | $22,21 | $21,79 | 5,2M |
| 15 juil. 2025 | $21,97 | -1,57% | $22,38 | $22,40 | $21,95 | 2,1M |
| 14 juil. 2025 | $22,32 | -0,40% | $22,30 | $22,46 | $22,02 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,08 | -1,50% | $19,07 | $19,18 | $18,92 | 3,1M |
| 29 sept. 2025 | $19,37 | -0,15% | $19,49 | $19,71 | $19,05 | 13,5M |
| 22 sept. 2025 | $19,40 | -0,56% | $19,57 | $19,80 | $19,06 | 15,8M |
| 15 sept. 2025 | $19,51 | -5,84% | $20,66 | $20,76 | $19,47 | 25,7M |
| 8 sept. 2025 | $20,72 | -3,76% | $21,52 | $21,71 | $20,38 | 18,5M |
| 1 sept. 2025 | $21,53 | -3,32% | $22,02 | $22,17 | $20,65 | 19,7M |
| 25 août 2025 | $22,27 | -3,34% | $23,01 | $23,06 | $21,90 | 15,1M |
| 18 août 2025 | $23,04 | +2,31% | $22,47 | $23,47 | $22,28 | 16,6M |
| 11 août 2025 | $22,52 | -0,97% | $22,83 | $23,17 | $22,06 | 19,8M |
| 4 août 2025 | $22,74 | +5,87% | $21,62 | $22,92 | $21,41 | 14,6M |
| 28 juil. 2025 | $21,48 | -7,89% | $23,15 | $23,76 | $21,46 | 30,4M |
| 21 juil. 2025 | $23,32 | +3,88% | $22,75 | $23,76 | $22,40 | 13,7M |
| 14 juil. 2025 | $22,45 | +0,18% | $22,30 | $22,76 | $21,79 | 16,5M |
| 7 juil. 2025 | $22,41 | +1,77% | $21,83 | $22,93 | $21,62 | 14,4M |
| 30 juin 2025 | $22,02 | +4,76% | $20,94 | $22,25 | $20,86 | 12,2M |
| 23 juin 2025 | $21,02 | -0,57% | $21,04 | $21,82 | $20,87 | 18,7M |
| 16 juin 2025 | $21,14 | +0,19% | $21,29 | $21,65 | $20,97 | 15,4M |
| 9 juin 2025 | $21,10 | -5,17% | $22,35 | $22,65 | $21,08 | 18,9M |
| 2 juin 2025 | $22,25 | +0,14% | $22,17 | $22,44 | $21,64 | 12,6M |
| 26 mai 2025 | $22,22 | -1,64% | $22,80 | $23,08 | $22,06 | 13,3M |
| 19 mai 2025 | $22,59 | -4,08% | $23,33 | $23,60 | $22,36 | 12,1M |
| 12 mai 2025 | $23,55 | +5,65% | $22,81 | $23,63 | $22,62 | 16,6M |
| 5 mai 2025 | $22,29 | +2,20% | $21,75 | $22,62 | $21,12 | 17,9M |
| 28 avr. 2025 | $21,81 | -12,79% | $25,05 | $25,81 | $20,86 | 29,2M |
| 21 avr. 2025 | $25,01 | +2,08% | $24,50 | $25,81 | $24,31 | 10,8M |
| 14 avr. 2025 | $24,50 | -0,73% | $24,91 | $25,24 | $24,30 | 7,7M |
| 7 avr. 2025 | $24,68 | -1,83% | $24,27 | $25,34 | $23,03 | 15,8M |
| 31 mars 2025 | $25,14 | -3,75% | $25,98 | $26,40 | $24,89 | 18,1M |
| 24 mars 2025 | $26,12 | +3,28% | $25,01 | $26,20 | $24,50 | 11,5M |
| 17 mars 2025 | $25,29 | -3,58% | $26,27 | $26,35 | $25,20 | 16,6M |
| 10 mars 2025 | $26,23 | -5,41% | $27,63 | $28,19 | $25,94 | 17,1M |
| 3 mars 2025 | $27,73 | +3,94% | $26,72 | $27,81 | $25,64 | 13,9M |
| 24 févr. 2025 | $26,68 | -1,48% | $27,15 | $27,37 | $26,20 | 10,4M |
| 17 févr. 2025 | $27,08 | +1,46% | $26,73 | $27,46 | $26,50 | 7,9M |
| 10 févr. 2025 | $26,69 | +0,95% | $26,45 | $26,93 | $25,96 | 8,4M |
| 3 févr. 2025 | $26,44 | -3,61% | $26,91 | $28,15 | $26,15 | 20,8M |
| 27 janv. 2025 | $27,43 | +0,26% | $27,49 | $28,34 | $27,21 | 10,3M |
| 20 janv. 2025 | $27,36 | -2,04% | $28,21 | $28,62 | $27,07 | 11,5M |
| 13 janv. 2025 | $27,93 | +6,64% | $26,06 | $28,21 | $26,00 | 9,3M |
| 6 janv. 2025 | $26,19 | -1,13% | $26,76 | $27,09 | $26,03 | 8,5M |
| 30 déc. 2024 | $26,49 | -3,50% | $27,23 | $27,34 | $26,31 | 6,8M |
| 23 déc. 2024 | $27,45 | +2,46% | $26,73 | $27,82 | $26,68 | 4,6M |
| 16 déc. 2024 | $26,79 | -8,78% | $29,37 | $29,51 | $26,76 | 14,5M |
| 9 déc. 2024 | $29,37 | -0,54% | $29,85 | $30,23 | $28,97 | 8,3M |
| 2 déc. 2024 | $29,53 | -1,86% | $30,06 | $30,49 | $29,19 | 11,8M |
| 25 nov. 2024 | $30,09 | +2,77% | $29,46 | $30,20 | $29,14 | 8,2M |
| 18 nov. 2024 | $29,28 | +3,68% | $28,24 | $29,44 | $28,05 | 10,2M |
| 11 nov. 2024 | $28,24 | -4,21% | $29,58 | $29,83 | $27,87 | 7,7M |
| 4 nov. 2024 | $29,48 | +4,24% | $28,24 | $29,72 | $27,61 | 11,0M |
| 28 oct. 2024 | $28,28 | -4,65% | $29,89 | $30,70 | $28,04 | 30,4M |
| 21 oct. 2024 | $29,66 | -1,46% | $30,00 | $30,20 | $29,34 | 12,1M |
| 14 oct. 2024 | $30,10 | +3,40% | $29,00 | $30,26 | $28,92 | 13,0M |
| 7 oct. 2024 | $29,11 | +1,11% | $28,60 | $29,17 | $28,13 | 9,2M |
| 30 sept. 2024 | $28,79 | -2,41% | $29,47 | $29,97 | $28,42 | 9,6M |
| 23 sept. 2024 | $29,50 | -2,03% | $29,28 | $29,97 | $28,64 | 10,6M |
| 16 sept. 2024 | $30,11 | +0,77% | $30,05 | $30,55 | $29,73 | 11,9M |
| 9 sept. 2024 | $29,88 | +2,79% | $29,07 | $30,09 | $28,53 | 8,4M |
| 2 sept. 2024 | $29,07 | -2,87% | $29,45 | $29,79 | $28,26 | 9,4M |
| 26 août 2024 | $29,93 | +0,88% | $29,86 | $30,24 | $29,24 | 7,6M |
| 19 août 2024 | $29,67 | +3,85% | $28,64 | $29,75 | $27,91 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,08 | -2,50% | $19,61 | $19,71 | $18,92 | 10,5M |
| 1 sept. 2025 | $19,57 | -12,12% | $22,02 | $22,17 | $19,05 | 85,8M |
| 1 août 2025 | $22,27 | -0,40% | $22,43 | $23,47 | $21,41 | 71,2M |
| 1 juil. 2025 | $22,36 | +6,12% | $21,07 | $23,76 | $21,02 | 79,5M |
| 1 juin 2025 | $21,07 | -5,18% | $22,17 | $22,65 | $20,86 | 68,1M |
| 1 mai 2025 | $22,22 | -12,21% | $21,39 | $23,63 | $20,86 | 81,4M |
| 1 avr. 2025 | $25,31 | -2,50% | $25,99 | $26,40 | $23,03 | 57,0M |
| 1 mars 2025 | $25,96 | -2,70% | $26,72 | $28,19 | $24,50 | 62,3M |
| 1 févr. 2025 | $26,68 | -2,73% | $26,91 | $28,15 | $25,96 | 47,5M |
| 1 janv. 2025 | $27,43 | +0,99% | $27,27 | $28,62 | $26,00 | 44,3M |
| 1 déc. 2024 | $27,16 | -9,74% | $30,06 | $30,49 | $26,68 | 41,3M |
| 1 nov. 2024 | $30,09 | +6,48% | $28,37 | $30,20 | $27,61 | 40,4M |
| 1 oct. 2024 | $28,26 | -4,49% | $29,69 | $30,70 | $28,06 | 69,6M |
| 1 sept. 2024 | $29,59 | -1,14% | $29,45 | $30,55 | $28,26 | 41,9M |
| 1 août 2024 | $29,93 | -0,56% | $30,08 | $30,34 | $27,51 | 37,9M |
| 1 juil. 2024 | $30,10 | +14,84% | $26,27 | $30,66 | $25,13 | 58,3M |
| 1 juin 2024 | $26,21 | -7,45% | $28,38 | $28,41 | $26,05 | 50,7M |
| 1 mai 2024 | $28,32 | +9,56% | $25,87 | $28,71 | $25,80 | 50,5M |
| 1 avr. 2024 | $25,85 | -11,41% | $29,07 | $29,50 | $25,54 | 56,5M |
| 1 mars 2024 | $29,18 | +12,45% | $25,94 | $29,43 | $25,44 | 58,1M |
| 1 févr. 2024 | $25,95 | +1,72% | $25,59 | $27,12 | $23,47 | 64,0M |
| 1 janv. 2024 | $25,51 | +3,49% | $24,60 | $26,36 | $24,57 | 58,8M |
| 1 déc. 2023 | $24,65 | +8,73% | $22,69 | $24,94 | $22,56 | 51,0M |
| 1 nov. 2023 | $22,67 | +5,39% | $21,45 | $22,92 | $21,25 | 53,0M |
| 1 oct. 2023 | $21,51 | -3,46% | $22,19 | $22,38 | $20,07 | 80,6M |
| 1 sept. 2023 | $22,28 | +0,18% | $22,37 | $23,57 | $21,66 | 72,4M |
| 1 août 2023 | $22,24 | -8,10% | $23,89 | $24,00 | $20,83 | 81,6M |
| 1 juil. 2023 | $24,20 | +0,71% | $24,11 | $24,64 | $23,29 | 68,5M |
| 1 juin 2023 | $24,03 | +0,54% | $23,92 | $27,56 | $22,66 | 146,0M |
| 1 mai 2023 | $23,90 | -3,08% | $24,59 | $26,16 | $23,75 | 62,2M |
| 1 avr. 2023 | $24,66 | -3,26% | $25,50 | $25,62 | $23,75 | 50,1M |
| 1 mars 2023 | $25,49 | +7,10% | $23,79 | $25,56 | $22,99 | 71,9M |
| 1 févr. 2023 | $23,80 | -1,20% | $23,48 | $24,12 | $21,10 | 64,9M |
| 1 janv. 2023 | $24,09 | +8,27% | $22,25 | $24,20 | $21,54 | 63,8M |
| 1 déc. 2022 | $22,25 | -3,18% | $23,05 | $23,18 | $21,05 | 62,7M |
| 1 nov. 2022 | $22,98 | +0,09% | $23,18 | $23,26 | $21,55 | 57,3M |
| 1 oct. 2022 | $22,96 | +16,31% | $19,92 | $23,88 | $19,57 | 65,6M |
| 1 sept. 2022 | $19,74 | -11,36% | $22,20 | $24,07 | $19,46 | 57,7M |
| 1 août 2022 | $22,27 | +0,09% | $22,12 | $23,71 | $21,39 | 64,8M |
| 1 juil. 2022 | $22,25 | +8,54% | $20,50 | $22,99 | $20,13 | 56,4M |
| 1 juin 2022 | $20,50 | -7,91% | $22,30 | $22,99 | $19,08 | 62,1M |
| 1 mai 2022 | $22,26 | +2,11% | $21,91 | $22,71 | $19,93 | 63,4M |
| 1 avr. 2022 | $21,80 | +8,78% | $20,18 | $22,29 | $19,94 | 56,4M |
| 1 mars 2022 | $20,04 | -2,62% | $20,47 | $20,61 | $18,45 | 60,5M |
| 1 févr. 2022 | $20,58 | +8,83% | $18,95 | $21,76 | $18,25 | 61,5M |
| 1 janv. 2022 | $18,91 | -3,03% | $19,56 | $20,58 | $17,99 | 53,9M |
| 1 déc. 2021 | $19,50 | -1,22% | $20,05 | $20,77 | $17,63 | 44,7M |
| 1 nov. 2021 | $19,74 | -0,95% | $19,89 | $21,56 | $19,59 | 42,4M |
| 1 oct. 2021 | $19,93 | +4,67% | $19,07 | $20,81 | $18,70 | 49,9M |
| 1 sept. 2021 | $19,04 | -7,21% | $20,58 | $20,88 | $18,72 | 42,8M |
| 1 août 2021 | $20,52 | +7,04% | $19,24 | $20,60 | $18,64 | 56,0M |
| 1 juil. 2021 | $19,17 | +5,68% | $18,20 | $19,40 | $16,98 | 82,1M |
| 1 juin 2021 | $18,14 | +2,60% | $17,81 | $18,42 | $16,94 | 89,6M |
| 1 mai 2021 | $17,68 | -4,69% | $18,54 | $19,75 | $17,61 | 76,3M |
| 1 avr. 2021 | $18,55 | +2,15% | $18,13 | $18,88 | $17,56 | 73,1M |
| 1 mars 2021 | $18,16 | +14,43% | $16,06 | $18,64 | $16,00 | 61,0M |
| 1 févr. 2021 | $15,87 | +1,34% | $15,81 | $17,09 | $15,36 | 72,0M |
| 1 janv. 2021 | $15,66 | -7,56% | $17,08 | $18,22 | $15,53 | 50,4M |
| 1 déc. 2020 | $16,94 | +10,57% | $15,50 | $17,07 | $15,36 | 46,2M |
| 1 nov. 2020 | $15,32 | +15,27% | $13,39 | $16,05 | $13,39 | 54,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,08 | -29,75% | $27,27 | $28,62 | $18,92 | 607,5M |
| 2024 | $27,16 | +10,18% | $24,60 | $30,70 | $23,47 | 628,0M |
| 2023 | $24,65 | +10,79% | $22,25 | $27,56 | $20,07 | 865,8M |
| 2022 | $22,25 | +14,10% | $19,56 | $24,07 | $17,99 | 722,2M |
| 2021 | $19,50 | +15,11% | $17,08 | $21,56 | $15,36 | 740,4M |
| 2020 | $16,94 | +1,74% | $16,78 | $17,07 | $10,41 | 818,8M |
| 2019 | $16,65 | +56,48% | $10,54 | $16,95 | $10,54 | 957,5M |
| 2018 | $10,64 | -31,13% | $15,53 | $16,74 | $10,04 | 973,9M |
| 2017 | $15,45 | +23,80% | $12,64 | $15,85 | $12,00 | 958,6M |
| 2016 | $12,48 | -2,73% | $12,61 | $14,70 | $10,71 | 925,4M |
| 2015 | $12,83 | -5,80% | $13,72 | $16,14 | $12,17 | 782,3M |
| 2014 | $13,62 | +41,88% | $9,55 | $14,09 | $9,10 | 952,5M |
| 2013 | $9,60 | +48,61% | $6,56 | $9,63 | $6,39 | 529,1M |
| 2012 | $6,46 | +51,64% | $4,40 | $6,69 | $4,38 | 164,5M |
| 2011 | $4,26 | +9,51% | $4,01 | $5,87 | $3,05 | 262,4M |
| 2010 | $3,89 | +12,10% | $3,58 | $4,10 | $2,85 | 93,3M |
| 2009 | $3,47 | +204,39% | $1,16 | $3,73 | $0,57 | 109,4M |
| 2008 | $1,14 | -69,11% | $3,77 | $3,81 | $0,73 | 111,5M |
| 2007 | $3,69 | -14,78% | $4,37 | $6,10 | $3,66 | 65,2M |
| 2006 | $4,33 | +89,91% | $2,32 | $4,57 | $1,94 | 91,1M |
| 2005 | $2,28 | -68,33% | $7,26 | $7,42 | $2,09 | 26,7M |
| 2004 | $7,20 | +77,34% | $4,13 | $8,86 | $4,05 | 27,0M |
| 2003 | $4,06 | -28,01% | $5,70 | $6,80 | $3,50 | 13,9M |
| 2002 | $5,64 | +16,29% | $4,90 | $9,25 | $3,45 | 14,9M |
| 2001 | $4,85 | +333,04% | $1,06 | $7,20 | $1,06 | 7,4M |
| 2000 | $1,12 | -81,14% | $5,94 | $8,75 | $1,06 | 19,4M |
| 1999 | $5,94 | -19,29% | $7,36 | $9,27 | $4,17 | 23,7M |
| 1998 | $7,36 | -45,80% | $13,58 | $14,34 | $5,17 | 16,6M |
| 1997 | $13,58 | +23,01% | $11,04 | $15,28 | $9,79 | 15,1M |
| 1996 | $11,04 | +31,43% | $8,47 | $12,50 | $8,12 | 25,2M |
| 1995 | $8,40 | -23,91% | $10,90 | $17,43 | $7,64 | 45,8M |
| 1994 | $11,04 | -0,63% | $10,69 | $11,32 | $8,68 | 29,5M |
| 1993 | $11,11 | +83,94% | $5,83 | $12,99 | $5,35 | 61,9M |
| 1992 | $6,04 | 0,00% | $2,99 | $6,81 | $2,99 | 12,0M |
Comment Graphic Packaging a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Graphic Packaging vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Graphic Packaging | -34,46 % | -7,02 % | 31,86 % | 40,50 % | 446,70 % | 698,33 % | |
| Smurfit WestRock plc | -10,22 % | -14,47 % | -14,47 % | 32,01 % | -7,63 % | -7,63 % | |
| International Paper | -2,80 % | 49,46 % | 16,73 % | 15,22 % | 115,59 % | 68,52 % | |
| Berry Global | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % | |
| Sealed Air | 3,42 % | -16,77 % | -14,15 % | -25,04 % | 60,28 % | 57,93 % | |
| Reynolds Consumer | -16,46 % | -6,05 % | -22,54 % | -13,59 % | -13,59 % | -13,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Graphic Packaging
Analyse de performance d'investissement à long terme
Graphic Packaging stock price in Oct 2015 was $13,55, A $1 000,00 lump sum investment in Graphic Packaging made 10 years ago would be worth approximately $1 631,73 today, representing a solid return of 63,17 %. This translates to an annualized return (CAGR) of 5,02 %. During this period, Graphic Packaging paid out $3,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 631,73
Rendement total
63,17 %
Rendement annuel (TCAC)
5,02 %
Total des dividendes
$223,62
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Graphic Packaging (GPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Graphic Packaging a délivré un rendement total de -34,5%.
- Plus haut 52 semaines a atteint 30,70 $ le October 28, 2024.
- Plus bas 52 semaines a touché 18,92 $ le October 6, 2025.
- Prix actuel se négocie à 19,08 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Graphic Packaging (GPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Graphic Packaging (gpk) aurait grandi à approximativement 13 186,00 $ en date du October 7, 2025, représentant un rendement total de 31,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Graphic Packaging se compare-t-il au secteur Consumer Cyclical ?
Graphic Packaging (gpk) a délivré un rendement annualisé de 3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Graphic Packaging aurait grandi à 14 050,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Graphic Packaging ?
Graphic Packaging (gpk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 40,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Graphic Packaging a historiquement atteinte ?
Graphic Packaging (gpk) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+31,9%), 10 years (+40,5%)
Rendements négatifs : 12 months (-34,5%), 3 years (-7,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.