Graphic Packaging (GPK) | Historique des prix et rendements | 1992 - 2026
Graphic Packaging Holding Company Mid-cap Consumer Cyclical
Graphique historique des prix Graphic Packaging
Données historiques des prix Graphic Packaging
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,97 | +2,52% | $10,80 | $11,10 | $10,75 | 4,9M |
| 12 juin 2026 | $10,70 | +0,66% | $10,66 | $10,81 | $10,41 | 4,7M |
| 11 juin 2026 | $10,63 | +2,90% | $10,22 | $10,63 | $10,05 | 6,6M |
| 10 juin 2026 | $10,33 | -4,26% | $10,68 | $10,77 | $10,27 | 5,7M |
| 9 juin 2026 | $10,79 | +2,57% | $10,71 | $11,04 | $10,69 | 6,3M |
| 8 juin 2026 | $10,52 | -0,19% | $10,42 | $10,53 | $10,15 | 9,4M |
| 5 juin 2026 | $10,54 | -0,94% | $10,53 | $10,83 | $10,49 | 5,6M |
| 4 juin 2026 | $10,64 | -1,57% | $11,10 | $11,18 | $10,58 | 6,0M |
| 3 juin 2026 | $10,81 | +0,46% | $10,61 | $10,91 | $10,58 | 9,0M |
| 2 juin 2026 | $10,76 | -4,01% | $11,18 | $11,22 | $10,72 | 10,3M |
| 1 juin 2026 | $11,21 | -0,44% | $11,05 | $11,37 | $10,77 | 6,8M |
| 29 mai 2026 | $11,26 | -2,26% | $11,24 | $11,61 | $11,14 | 11,5M |
| 28 mai 2026 | $11,52 | +6,47% | $10,70 | $11,53 | $10,52 | 8,7M |
| 27 mai 2026 | $10,82 | +5,15% | $10,43 | $10,91 | $10,42 | 7,0M |
| 26 mai 2026 | $10,29 | +1,18% | $10,16 | $10,44 | $10,07 | 7,5M |
| 22 mai 2026 | $10,17 | +1,29% | $10,20 | $10,22 | $10,00 | 4,2M |
| 21 mai 2026 | $10,04 | +2,03% | $9,72 | $10,08 | $9,54 | 4,7M |
| 20 mai 2026 | $9,84 | +3,14% | $9,56 | $9,89 | $9,31 | 5,6M |
| 19 mai 2026 | $9,54 | -1,04% | $9,68 | $9,75 | $9,37 | 4,7M |
| 18 mai 2026 | $9,64 | 0,00% | $9,55 | $9,83 | $9,54 | 3,7M |
| 15 mai 2026 | $9,64 | -5,58% | $10,19 | $10,21 | $9,57 | 7,7M |
| 14 mai 2026 | $10,21 | +4,18% | $9,87 | $10,40 | $9,75 | 11,0M |
| 13 mai 2026 | $9,80 | -3,16% | $10,05 | $10,17 | $9,78 | 8,1M |
| 12 mai 2026 | $10,12 | -0,98% | $10,37 | $10,59 | $10,07 | 10,1M |
| 11 mai 2026 | $10,22 | -3,86% | $10,61 | $10,66 | $10,01 | 7,4M |
| 8 mai 2026 | $10,63 | -3,63% | $11,01 | $11,10 | $10,59 | 6,7M |
| 7 mai 2026 | $11,03 | -1,52% | $11,22 | $11,38 | $10,98 | 7,2M |
| 6 mai 2026 | $11,20 | +4,38% | $10,86 | $11,38 | $10,80 | 16,6M |
| 5 mai 2026 | $10,73 | +12,24% | $10,87 | $10,92 | $9,81 | 17,3M |
| 4 mai 2026 | $9,56 | -1,44% | $9,65 | $9,84 | $9,56 | 8,6M |
| 1 mai 2026 | $9,70 | +1,78% | $9,65 | $9,84 | $9,62 | 6,0M |
| 30 avr. 2026 | $9,53 | -0,73% | $9,66 | $9,66 | $9,35 | 7,7M |
| 29 avr. 2026 | $9,60 | -1,23% | $9,66 | $9,83 | $9,56 | 6,1M |
| 28 avr. 2026 | $9,72 | +1,25% | $9,73 | $9,77 | $9,52 | 4,2M |
| 27 avr. 2026 | $9,60 | +2,67% | $9,42 | $9,67 | $9,39 | 7,6M |
| 24 avr. 2026 | $9,35 | -0,85% | $9,39 | $9,47 | $9,28 | 3,9M |
| 23 avr. 2026 | $9,43 | +1,95% | $9,35 | $9,65 | $9,30 | 5,8M |
| 22 avr. 2026 | $9,25 | -5,03% | $9,70 | $9,82 | $9,17 | 9,0M |
| 21 avr. 2026 | $9,74 | -2,01% | $9,77 | $9,81 | $9,57 | 6,6M |
| 20 avr. 2026 | $9,94 | +1,02% | $9,76 | $10,01 | $9,65 | 5,7M |
| 17 avr. 2026 | $9,84 | +3,04% | $9,69 | $9,89 | $9,55 | 5,5M |
| 16 avr. 2026 | $9,55 | -1,34% | $9,68 | $9,80 | $9,52 | 4,2M |
| 15 avr. 2026 | $9,68 | -0,41% | $9,73 | $9,97 | $9,65 | 8,2M |
| 14 avr. 2026 | $9,72 | -0,82% | $9,81 | $9,95 | $9,54 | 4,9M |
| 13 avr. 2026 | $9,80 | +1,34% | $9,65 | $9,98 | $9,57 | 9,4M |
| 10 avr. 2026 | $9,67 | +0,21% | $9,89 | $10,04 | $9,51 | 4,0M |
| 9 avr. 2026 | $9,65 | +1,69% | $9,35 | $9,68 | $9,30 | 4,7M |
| 8 avr. 2026 | $9,49 | -0,32% | $9,75 | $9,99 | $9,40 | 4,6M |
| 7 avr. 2026 | $9,52 | -0,83% | $9,53 | $9,66 | $9,40 | 4,4M |
| 6 avr. 2026 | $9,60 | -0,83% | $9,63 | $9,73 | $9,58 | 4,8M |
| 2 avr. 2026 | $9,68 | +0,94% | $9,60 | $9,71 | $9,15 | 6,1M |
| 1 avr. 2026 | $9,59 | -3,52% | $9,92 | $9,95 | $9,57 | 6,1M |
| 31 mars 2026 | $9,94 | +5,63% | $9,58 | $9,96 | $9,52 | 8,7M |
| 30 mars 2026 | $9,41 | +1,95% | $9,26 | $9,55 | $9,14 | 6,8M |
| 27 mars 2026 | $9,23 | -1,18% | $9,15 | $9,26 | $9,11 | 4,5M |
| 26 mars 2026 | $9,34 | -0,43% | $9,30 | $9,63 | $9,20 | 5,8M |
| 25 mars 2026 | $9,38 | +4,45% | $9,13 | $9,39 | $9,03 | 7,8M |
| 24 mars 2026 | $8,98 | -3,02% | $9,10 | $9,18 | $8,97 | 11,2M |
| 23 mars 2026 | $9,26 | +3,93% | $9,15 | $9,41 | $9,02 | 9,9M |
| 20 mars 2026 | $8,91 | -4,81% | $9,19 | $9,27 | $8,79 | 26,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,70 | +1,52% | $10,42 | $11,04 | $10,05 | 32,8M |
| 1 juin 2026 | $10,54 | -6,39% | $11,05 | $11,37 | $10,49 | 40,2M |
| 25 mai 2026 | $11,26 | +10,72% | $10,16 | $11,61 | $10,07 | 34,7M |
| 18 mai 2026 | $10,17 | +5,50% | $9,55 | $10,22 | $9,31 | 24,0M |
| 11 mai 2026 | $9,64 | -9,31% | $10,61 | $10,66 | $9,57 | 44,4M |
| 4 mai 2026 | $10,63 | +9,59% | $9,65 | $11,38 | $9,56 | 56,4M |
| 27 avr. 2026 | $9,70 | +3,74% | $9,42 | $9,84 | $9,35 | 31,6M |
| 20 avr. 2026 | $9,35 | -4,98% | $9,76 | $10,01 | $9,17 | 31,0M |
| 13 avr. 2026 | $9,84 | +1,76% | $9,65 | $9,98 | $9,52 | 32,1M |
| 6 avr. 2026 | $9,67 | -0,10% | $9,63 | $10,04 | $9,30 | 22,5M |
| 30 mars 2026 | $9,68 | +4,88% | $9,26 | $9,96 | $9,14 | 27,7M |
| 23 mars 2026 | $9,23 | +3,59% | $9,15 | $9,63 | $8,97 | 39,2M |
| 16 mars 2026 | $8,91 | -8,43% | $9,93 | $10,13 | $8,79 | 68,5M |
| 9 mars 2026 | $9,73 | -13,28% | $11,06 | $11,06 | $9,58 | 36,4M |
| 2 mars 2026 | $11,22 | -8,26% | $11,98 | $12,20 | $10,73 | 34,0M |
| 23 févr. 2026 | $12,23 | -2,32% | $12,30 | $12,55 | $11,69 | 24,8M |
| 16 févr. 2026 | $12,52 | +0,81% | $12,48 | $13,20 | $12,22 | 19,8M |
| 9 févr. 2026 | $12,42 | -6,33% | $13,10 | $13,62 | $12,10 | 38,4M |
| 2 févr. 2026 | $13,26 | -9,49% | $14,59 | $15,01 | $11,83 | 74,3M |
| 26 janv. 2026 | $14,65 | -5,24% | $15,53 | $15,62 | $14,19 | 29,5M |
| 19 janv. 2026 | $15,46 | +1,18% | $15,15 | $15,62 | $14,71 | 17,0M |
| 12 janv. 2026 | $15,28 | -4,32% | $15,91 | $15,95 | $15,18 | 18,8M |
| 5 janv. 2026 | $15,97 | +5,41% | $15,08 | $16,11 | $14,98 | 26,9M |
| 29 déc. 2025 | $15,15 | -0,26% | $15,25 | $15,30 | $14,93 | 11,9M |
| 22 déc. 2025 | $15,19 | -1,56% | $15,29 | $15,53 | $14,93 | 11,5M |
| 15 déc. 2025 | $15,43 | -0,96% | $15,52 | $15,85 | $15,16 | 27,5M |
| 8 déc. 2025 | $15,58 | -2,56% | $16,00 | $16,13 | $13,93 | 43,5M |
| 1 déc. 2025 | $15,99 | -1,17% | $16,17 | $16,61 | $15,62 | 24,3M |
| 24 nov. 2025 | $16,18 | +3,85% | $15,41 | $16,31 | $15,41 | 12,9M |
| 17 nov. 2025 | $15,58 | -2,99% | $15,94 | $15,94 | $15,10 | 20,8M |
| 10 nov. 2025 | $16,06 | -2,25% | $16,34 | $16,60 | $15,64 | 28,1M |
| 3 nov. 2025 | $16,43 | +2,75% | $15,89 | $17,22 | $14,90 | 38,8M |
| 27 oct. 2025 | $15,99 | -7,47% | $17,39 | $17,52 | $15,67 | 34,6M |
| 20 oct. 2025 | $17,28 | +0,64% | $17,24 | $18,25 | $17,18 | 21,4M |
| 13 oct. 2025 | $17,17 | -1,94% | $17,51 | $17,71 | $16,95 | 19,0M |
| 6 oct. 2025 | $17,51 | -9,60% | $19,07 | $19,38 | $17,48 | 18,1M |
| 29 sept. 2025 | $19,37 | -0,15% | $19,49 | $19,71 | $19,05 | 13,5M |
| 22 sept. 2025 | $19,40 | -0,56% | $19,57 | $19,80 | $19,06 | 15,8M |
| 15 sept. 2025 | $19,51 | -5,84% | $20,66 | $20,76 | $19,47 | 25,7M |
| 8 sept. 2025 | $20,72 | -3,76% | $21,52 | $21,71 | $20,38 | 18,5M |
| 1 sept. 2025 | $21,53 | -3,32% | $22,02 | $22,17 | $20,65 | 19,7M |
| 25 août 2025 | $22,27 | -3,34% | $23,01 | $23,06 | $21,90 | 15,1M |
| 18 août 2025 | $23,04 | +2,31% | $22,47 | $23,47 | $22,28 | 16,6M |
| 11 août 2025 | $22,52 | -0,97% | $22,83 | $23,17 | $22,06 | 19,8M |
| 4 août 2025 | $22,74 | +5,87% | $21,62 | $22,92 | $21,41 | 14,6M |
| 28 juil. 2025 | $21,48 | -7,89% | $23,15 | $23,76 | $21,46 | 30,4M |
| 21 juil. 2025 | $23,32 | +3,88% | $22,75 | $23,76 | $22,40 | 13,7M |
| 14 juil. 2025 | $22,45 | +0,18% | $22,30 | $22,76 | $21,79 | 16,5M |
| 7 juil. 2025 | $22,41 | +1,77% | $21,83 | $22,93 | $21,62 | 14,4M |
| 30 juin 2025 | $22,02 | +4,76% | $20,94 | $22,25 | $20,86 | 12,2M |
| 23 juin 2025 | $21,02 | -0,57% | $21,04 | $21,82 | $20,87 | 18,7M |
| 16 juin 2025 | $21,14 | +0,19% | $21,29 | $21,65 | $20,97 | 15,4M |
| 9 juin 2025 | $21,10 | -5,17% | $22,35 | $22,65 | $21,08 | 18,9M |
| 2 juin 2025 | $22,25 | +0,14% | $22,17 | $22,44 | $21,64 | 12,6M |
| 26 mai 2025 | $22,22 | -1,64% | $22,80 | $23,08 | $22,06 | 13,3M |
| 19 mai 2025 | $22,59 | -4,08% | $23,33 | $23,60 | $22,36 | 12,1M |
| 12 mai 2025 | $23,55 | +5,65% | $22,81 | $23,63 | $22,62 | 16,6M |
| 5 mai 2025 | $22,29 | +2,20% | $21,75 | $22,62 | $21,12 | 17,9M |
| 28 avr. 2025 | $21,81 | -12,79% | $25,05 | $25,81 | $20,86 | 29,2M |
| 21 avr. 2025 | $25,01 | +2,08% | $24,50 | $25,81 | $24,31 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,70 | -4,97% | $11,05 | $11,37 | $10,05 | 73,0M |
| 1 mai 2026 | $11,26 | +18,15% | $9,65 | $11,61 | $9,31 | 165,5M |
| 1 avr. 2026 | $9,53 | -4,12% | $9,92 | $10,04 | $9,15 | 123,5M |
| 1 mars 2026 | $9,94 | -18,72% | $11,98 | $12,20 | $8,79 | 193,5M |
| 1 févr. 2026 | $12,23 | -16,52% | $14,59 | $15,01 | $11,69 | 157,3M |
| 1 janv. 2026 | $14,65 | -2,72% | $15,09 | $16,11 | $14,19 | 95,7M |
| 1 déc. 2025 | $15,06 | -6,92% | $16,17 | $16,61 | $13,93 | 115,3M |
| 1 nov. 2025 | $16,18 | +1,19% | $15,89 | $17,22 | $14,90 | 100,7M |
| 1 oct. 2025 | $15,99 | -18,29% | $19,61 | $19,71 | $15,67 | 100,5M |
| 1 sept. 2025 | $19,57 | -12,12% | $22,02 | $22,17 | $19,05 | 85,8M |
| 1 août 2025 | $22,27 | -0,40% | $22,43 | $23,47 | $21,41 | 71,2M |
| 1 juil. 2025 | $22,36 | +6,12% | $21,07 | $23,76 | $21,02 | 79,5M |
| 1 juin 2025 | $21,07 | -5,18% | $22,17 | $22,65 | $20,86 | 68,1M |
| 1 mai 2025 | $22,22 | -12,21% | $21,39 | $23,63 | $20,86 | 81,4M |
| 1 avr. 2025 | $25,31 | -2,50% | $25,99 | $26,40 | $23,03 | 57,0M |
| 1 mars 2025 | $25,96 | -2,70% | $26,72 | $28,19 | $24,50 | 62,3M |
| 1 févr. 2025 | $26,68 | -2,73% | $26,91 | $28,15 | $25,96 | 47,5M |
| 1 janv. 2025 | $27,43 | +0,99% | $27,27 | $28,62 | $26,00 | 44,3M |
| 1 déc. 2024 | $27,16 | -9,74% | $30,06 | $30,49 | $26,68 | 41,3M |
| 1 nov. 2024 | $30,09 | +6,48% | $28,37 | $30,20 | $27,61 | 40,4M |
| 1 oct. 2024 | $28,26 | -4,49% | $29,69 | $30,70 | $28,06 | 69,6M |
| 1 sept. 2024 | $29,59 | -1,14% | $29,45 | $30,55 | $28,26 | 41,9M |
| 1 août 2024 | $29,93 | -0,56% | $30,08 | $30,34 | $27,51 | 37,9M |
| 1 juil. 2024 | $30,10 | +14,84% | $26,27 | $30,66 | $25,13 | 58,3M |
| 1 juin 2024 | $26,21 | -7,45% | $28,38 | $28,41 | $26,05 | 50,7M |
| 1 mai 2024 | $28,32 | +9,56% | $25,87 | $28,71 | $25,80 | 50,5M |
| 1 avr. 2024 | $25,85 | -11,41% | $29,07 | $29,50 | $25,54 | 56,5M |
| 1 mars 2024 | $29,18 | +12,45% | $25,94 | $29,43 | $25,44 | 58,1M |
| 1 févr. 2024 | $25,95 | +1,72% | $25,59 | $27,12 | $23,47 | 64,0M |
| 1 janv. 2024 | $25,51 | +3,49% | $24,60 | $26,36 | $24,57 | 58,8M |
| 1 déc. 2023 | $24,65 | +8,73% | $22,69 | $24,94 | $22,56 | 51,0M |
| 1 nov. 2023 | $22,67 | +5,39% | $21,45 | $22,92 | $21,25 | 53,0M |
| 1 oct. 2023 | $21,51 | -3,46% | $22,19 | $22,38 | $20,07 | 80,6M |
| 1 sept. 2023 | $22,28 | +0,18% | $22,37 | $23,57 | $21,66 | 72,4M |
| 1 août 2023 | $22,24 | -8,10% | $23,89 | $24,00 | $20,83 | 81,6M |
| 1 juil. 2023 | $24,20 | +0,71% | $24,11 | $24,64 | $23,29 | 68,5M |
| 1 juin 2023 | $24,03 | +0,54% | $23,92 | $27,56 | $22,66 | 146,0M |
| 1 mai 2023 | $23,90 | -3,08% | $24,59 | $26,16 | $23,75 | 62,2M |
| 1 avr. 2023 | $24,66 | -3,26% | $25,50 | $25,62 | $23,75 | 50,1M |
| 1 mars 2023 | $25,49 | +7,10% | $23,79 | $25,56 | $22,99 | 71,9M |
| 1 févr. 2023 | $23,80 | -1,20% | $23,48 | $24,12 | $21,10 | 64,9M |
| 1 janv. 2023 | $24,09 | +8,27% | $22,25 | $24,20 | $21,54 | 63,8M |
| 1 déc. 2022 | $22,25 | -3,18% | $23,05 | $23,18 | $21,05 | 62,7M |
| 1 nov. 2022 | $22,98 | +0,09% | $23,18 | $23,26 | $21,55 | 57,3M |
| 1 oct. 2022 | $22,96 | +16,31% | $19,92 | $23,88 | $19,57 | 65,6M |
| 1 sept. 2022 | $19,74 | -11,36% | $22,20 | $24,07 | $19,46 | 57,7M |
| 1 août 2022 | $22,27 | +0,09% | $22,12 | $23,71 | $21,39 | 64,8M |
| 1 juil. 2022 | $22,25 | +8,54% | $20,50 | $22,99 | $20,13 | 56,4M |
| 1 juin 2022 | $20,50 | -7,91% | $22,30 | $22,99 | $19,08 | 62,1M |
| 1 mai 2022 | $22,26 | +2,11% | $21,91 | $22,71 | $19,93 | 63,4M |
| 1 avr. 2022 | $21,80 | +8,78% | $20,18 | $22,29 | $19,94 | 56,4M |
| 1 mars 2022 | $20,04 | -2,62% | $20,47 | $20,61 | $18,45 | 60,5M |
| 1 févr. 2022 | $20,58 | +8,83% | $18,95 | $21,76 | $18,25 | 61,5M |
| 1 janv. 2022 | $18,91 | -3,03% | $19,56 | $20,58 | $17,99 | 53,9M |
| 1 déc. 2021 | $19,50 | -1,22% | $20,05 | $20,77 | $17,63 | 44,7M |
| 1 nov. 2021 | $19,74 | -0,95% | $19,89 | $21,56 | $19,59 | 42,4M |
| 1 oct. 2021 | $19,93 | +4,67% | $19,07 | $20,81 | $18,70 | 49,9M |
| 1 sept. 2021 | $19,04 | -7,21% | $20,58 | $20,88 | $18,72 | 42,8M |
| 1 août 2021 | $20,52 | +7,04% | $19,24 | $20,60 | $18,64 | 56,0M |
| 1 juil. 2021 | $19,17 | +5,68% | $18,20 | $19,40 | $16,98 | 82,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,70 | -28,95% | $0,11 | -28,22% | $15,09 | $16,11 | $8,79 | 808,5M |
| 2025 | $15,06 | -44,55% | $0,44 | -42,94% | $27,27 | $28,62 | $13,93 | 913,6M |
| 2024 | $27,16 | +10,18% | $0,40 | +11,81% | $24,60 | $30,70 | $23,47 | 628,0M |
| 2023 | $24,65 | +10,79% | $0,40 | +12,59% | $22,25 | $27,56 | $20,07 | 865,8M |
| 2022 | $22,25 | +14,10% | $0,31 | +15,68% | $19,56 | $24,07 | $17,99 | 722,2M |
| 2021 | $19,50 | +15,11% | $0,28 | +16,75% | $17,08 | $21,56 | $15,36 | 740,4M |
| 2020 | $16,94 | +1,74% | $0,28 | +3,41% | $16,78 | $17,07 | $10,41 | 818,8M |
| 2019 | $16,65 | +56,48% | $0,28 | +59,14% | $10,54 | $16,95 | $10,54 | 957,5M |
| 2018 | $10,64 | -31,13% | $0,28 | -29,33% | $15,53 | $16,74 | $10,04 | 973,9M |
| 2017 | $15,45 | +23,80% | $0,42 | +27,12% | $12,64 | $15,85 | $12,00 | 958,6M |
| 2016 | $12,48 | -2,73% | $0,22 | -0,99% | $12,61 | $14,70 | $10,71 | 925,4M |
| 2015 | $12,83 | -5,80% | $0,20 | -4,34% | $13,72 | $16,14 | $12,17 | 782,3M |
| 2014 | $13,62 | +41,88% | - | +41,88% | $9,55 | $14,09 | $9,10 | 952,5M |
| 2013 | $9,60 | +48,61% | - | +48,61% | $6,56 | $9,63 | $6,39 | 529,1M |
| 2012 | $6,46 | +51,64% | - | +51,64% | $4,40 | $6,69 | $4,38 | 164,5M |
| 2011 | $4,26 | +9,51% | - | +9,51% | $4,01 | $5,87 | $3,05 | 262,4M |
| 2010 | $3,89 | +12,10% | - | +12,10% | $3,58 | $4,10 | $2,85 | 93,3M |
| 2009 | $3,47 | +204,39% | - | +204,39% | $1,16 | $3,73 | $0,57 | 109,4M |
| 2008 | $1,14 | -69,11% | - | -69,11% | $3,77 | $3,81 | $0,73 | 111,5M |
| 2007 | $3,69 | -14,78% | - | -14,78% | $4,37 | $6,10 | $3,66 | 65,2M |
| 2006 | $4,33 | +89,91% | - | +89,91% | $2,32 | $4,57 | $1,94 | 91,1M |
| 2005 | $2,28 | -68,33% | - | -68,33% | $7,26 | $7,42 | $2,09 | 26,7M |
| 2004 | $7,20 | +77,34% | - | +77,34% | $4,13 | $8,86 | $4,05 | 27,0M |
| 2003 | $4,06 | -28,01% | - | -28,01% | $5,70 | $6,80 | $3,50 | 13,9M |
| 2002 | $5,64 | +16,29% | - | +16,29% | $4,90 | $9,25 | $3,45 | 14,9M |
| 2001 | $4,85 | +333,04% | - | +333,04% | $1,06 | $7,20 | $1,06 | 7,4M |
| 2000 | $1,12 | -81,14% | - | -81,14% | $5,94 | $8,75 | $1,06 | 19,4M |
| 1999 | $5,94 | -19,29% | - | -19,29% | $7,36 | $9,27 | $4,17 | 23,7M |
| 1998 | $7,36 | -45,80% | - | -45,80% | $13,58 | $14,34 | $5,17 | 16,6M |
| 1997 | $13,58 | +23,01% | - | +23,01% | $11,04 | $15,28 | $9,79 | 15,1M |
| 1996 | $11,04 | +31,43% | - | +31,43% | $8,47 | $12,50 | $8,12 | 25,2M |
| 1995 | $8,40 | -23,91% | - | -23,91% | $10,90 | $17,43 | $7,64 | 45,8M |
| 1994 | $11,04 | -0,63% | - | -0,63% | $10,69 | $11,32 | $8,68 | 29,5M |
| 1993 | $11,11 | +83,94% | - | +83,94% | $5,83 | $12,99 | $5,35 | 61,9M |
| 1992 | $6,04 | -57,73% | - | -57,73% | $2,99 | $6,81 | $2,99 | 12,0M |
| 1970 | $14,29 | 0,00% | - | 0,00% | $14,28 | $14,29 | $14,28 | 841,2K |
| 1969 | $14,29 | 0,00% | - | 0,00% | $14,28 | $14,29 | $14,28 | 841,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Graphic Packaging a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Graphic Packaging Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,79B Mid-cap | 4,28 % | 13,80 % | 10,81 % | -28,77 % | -27,59 % | -49,29 % | -58,86 % | -38,43 % | -15,42 % | 112,72 % | 201,41 % | |
|
Sonoco Products
SON
|
4,78B Mid-cap | 5,76 % | 7,84 % | -6,20 % | 17,26 % | 13,48 % | 13,90 % | -16,62 % | -22,18 % | 6,28 % | 52,64 % | 63,60 % |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calculez vos rendements d'investissement Graphic Packaging
Analyse de performance d'investissement à long terme
Graphic Packaging stock price in Jul 2016 was $13,02, A $1 000,00 lump sum investment in Graphic Packaging made 9 years ago would be worth approximately $1 097,54 today, representing a positive return of 9,75 %. This translates to an annualized return (CAGR) of 0,94 %. During this period, Graphic Packaging paid out $3,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 097,54
Rendement annuel (TCAC)
0,94 %
Total des dividendes
$254,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Graphic Packaging (GPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Graphic Packaging a délivré un rendement total de -49,3%.
- Plus haut 52 semaines a atteint 23,76 $ le N/A.
- Plus bas 52 semaines a touché 8,79 $ le N/A.
- Prix actuel se négocie à 10,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Graphic Packaging (GPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Graphic Packaging (gpk) aurait grandi à approximativement 6 157,00 $ en date du July 19, 2026, représentant un rendement total de -38,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Graphic Packaging se compare-t-il au secteur Consumer Cyclical ?
Graphic Packaging (gpk) a délivré un rendement annualisé de -1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Graphic Packaging aurait grandi à 8 458,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Graphic Packaging ?
Graphic Packaging (gpk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -15,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Graphic Packaging a historiquement atteinte ?
Graphic Packaging (gpk) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-49,3%), 3 years (-58,9%), 5 years (-38,4%), 10 years (-15,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.