Global Payments (GPN) | Historique des prix et rendements | 2001 - 2026
Global Payments Inc. Large-cap Industrials
Graphique historique des prix Global Payments
Données historiques des prix Global Payments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $67,48 | -0,34% | $69,18 | $70,43 | $67,11 | 2,6M |
| 12 juin 2026 | $67,71 | +3,47% | $65,95 | $68,03 | $65,62 | 4,2M |
| 11 juin 2026 | $65,44 | +4,75% | $62,78 | $65,53 | $61,16 | 5,0M |
| 10 juin 2026 | $62,47 | -2,10% | $63,07 | $64,32 | $62,24 | 3,8M |
| 9 juin 2026 | $63,81 | -1,07% | $63,92 | $66,27 | $63,20 | 4,0M |
| 8 juin 2026 | $64,50 | -2,74% | $65,86 | $66,50 | $64,33 | 3,2M |
| 5 juin 2026 | $66,32 | -2,20% | $67,38 | $67,53 | $65,03 | 4,6M |
| 4 juin 2026 | $67,81 | -0,06% | $69,25 | $70,33 | $67,63 | 5,1M |
| 3 juin 2026 | $67,85 | -8,35% | $73,00 | $73,17 | $63,80 | 11,5M |
| 2 juin 2026 | $74,03 | -1,90% | $74,33 | $74,85 | $73,03 | 3,7M |
| 1 juin 2026 | $75,46 | -0,07% | $75,75 | $76,06 | $73,91 | 4,2M |
| 29 mai 2026 | $75,51 | +2,11% | $74,00 | $75,66 | $73,53 | 4,0M |
| 28 mai 2026 | $73,95 | +0,67% | $73,02 | $75,11 | $72,58 | 3,0M |
| 27 mai 2026 | $73,46 | +0,25% | $73,41 | $75,60 | $73,12 | 3,6M |
| 26 mai 2026 | $73,28 | +0,03% | $73,23 | $73,75 | $72,29 | 2,3M |
| 22 mai 2026 | $73,26 | +0,92% | $72,64 | $74,00 | $72,53 | 2,1M |
| 21 mai 2026 | $72,59 | +2,56% | $70,12 | $73,00 | $69,15 | 4,9M |
| 20 mai 2026 | $70,78 | +4,18% | $68,47 | $70,91 | $66,76 | 3,4M |
| 19 mai 2026 | $67,94 | -1,06% | $69,52 | $70,00 | $67,61 | 3,6M |
| 18 mai 2026 | $68,67 | +1,61% | $67,43 | $69,90 | $67,30 | 2,3M |
| 15 mai 2026 | $67,58 | +0,37% | $67,92 | $68,84 | $67,21 | 2,6M |
| 14 mai 2026 | $67,33 | +0,48% | $67,36 | $68,15 | $66,38 | 2,2M |
| 13 mai 2026 | $67,01 | -2,33% | $67,99 | $67,99 | $66,13 | 3,4M |
| 12 mai 2026 | $68,61 | -0,23% | $68,77 | $69,47 | $67,63 | 2,8M |
| 11 mai 2026 | $68,77 | -0,61% | $68,73 | $69,78 | $68,32 | 2,4M |
| 8 mai 2026 | $69,19 | -1,34% | $69,99 | $70,60 | $68,58 | 3,6M |
| 7 mai 2026 | $70,13 | +0,72% | $69,50 | $72,48 | $68,53 | 5,2M |
| 6 mai 2026 | $69,63 | +0,23% | $72,30 | $74,20 | $67,96 | 5,8M |
| 5 mai 2026 | $69,47 | -3,25% | $70,70 | $71,07 | $69,04 | 5,3M |
| 4 mai 2026 | $71,80 | -0,77% | $72,23 | $73,58 | $71,45 | 3,7M |
| 1 mai 2026 | $72,36 | +0,56% | $72,90 | $73,46 | $71,71 | 2,9M |
| 30 avr. 2026 | $71,96 | +1,39% | $70,61 | $72,55 | $69,88 | 6,3M |
| 29 avr. 2026 | $70,97 | +4,54% | $68,76 | $71,22 | $68,40 | 4,6M |
| 28 avr. 2026 | $67,89 | -0,64% | $68,75 | $70,19 | $67,85 | 1,8M |
| 27 avr. 2026 | $68,33 | +0,84% | $67,55 | $69,02 | $67,35 | 2,4M |
| 24 avr. 2026 | $67,76 | -0,15% | $67,38 | $67,78 | $66,50 | 1,5M |
| 23 avr. 2026 | $67,86 | -5,25% | $70,66 | $71,39 | $67,00 | 2,2M |
| 22 avr. 2026 | $71,62 | +0,04% | $71,70 | $72,69 | $70,95 | 2,1M |
| 21 avr. 2026 | $71,59 | -1,70% | $73,00 | $74,61 | $71,50 | 2,1M |
| 20 avr. 2026 | $72,83 | +0,64% | $71,98 | $73,37 | $71,95 | 1,7M |
| 17 avr. 2026 | $72,37 | +2,16% | $71,51 | $73,01 | $70,81 | 4,0M |
| 16 avr. 2026 | $70,84 | +0,95% | $70,69 | $71,15 | $69,89 | 1,8M |
| 15 avr. 2026 | $70,17 | +2,29% | $69,05 | $70,72 | $68,90 | 2,5M |
| 14 avr. 2026 | $68,60 | +0,68% | $68,51 | $69,59 | $68,15 | 1,9M |
| 13 avr. 2026 | $68,14 | +4,13% | $64,95 | $68,26 | $64,66 | 2,5M |
| 10 avr. 2026 | $65,44 | -0,67% | $65,76 | $66,17 | $65,00 | 3,7M |
| 9 avr. 2026 | $65,88 | +1,24% | $64,37 | $65,91 | $63,26 | 2,4M |
| 8 avr. 2026 | $65,07 | +3,78% | $66,00 | $67,70 | $64,46 | 3,0M |
| 7 avr. 2026 | $62,70 | -3,60% | $64,48 | $65,10 | $62,45 | 2,7M |
| 6 avr. 2026 | $65,04 | +1,55% | $63,76 | $65,85 | $63,56 | 2,1M |
| 2 avr. 2026 | $64,05 | -2,00% | $63,76 | $66,26 | $62,70 | 3,8M |
| 1 avr. 2026 | $65,36 | -2,88% | $68,00 | $68,48 | $63,92 | 4,8M |
| 31 mars 2026 | $67,30 | +1,51% | $67,29 | $68,02 | $64,92 | 3,5M |
| 30 mars 2026 | $66,30 | +0,61% | $66,23 | $67,65 | $65,68 | 2,2M |
| 27 mars 2026 | $65,90 | -5,82% | $69,23 | $69,23 | $65,61 | 3,6M |
| 26 mars 2026 | $69,97 | -1,13% | $69,50 | $71,93 | $69,50 | 2,3M |
| 25 mars 2026 | $70,77 | -0,28% | $71,71 | $73,21 | $69,44 | 2,2M |
| 24 mars 2026 | $70,97 | -0,13% | $69,86 | $71,33 | $68,84 | 2,4M |
| 23 mars 2026 | $71,06 | +3,74% | $69,93 | $71,68 | $68,66 | 4,8M |
| 20 mars 2026 | $68,50 | +0,47% | $68,00 | $69,02 | $67,17 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $67,71 | +2,10% | $65,86 | $68,03 | $61,16 | 20,2M |
| 1 juin 2026 | $66,32 | -12,17% | $75,75 | $76,06 | $63,80 | 30,3M |
| 25 mai 2026 | $75,51 | +3,07% | $73,23 | $75,66 | $72,29 | 12,9M |
| 18 mai 2026 | $73,26 | +8,40% | $67,43 | $74,00 | $66,76 | 16,9M |
| 11 mai 2026 | $67,58 | -2,33% | $68,73 | $69,78 | $66,13 | 13,3M |
| 4 mai 2026 | $69,19 | -4,38% | $72,23 | $74,20 | $67,96 | 23,5M |
| 27 avr. 2026 | $72,36 | +6,79% | $67,55 | $73,46 | $67,35 | 18,0M |
| 20 avr. 2026 | $67,76 | -6,37% | $71,98 | $74,61 | $66,50 | 9,7M |
| 13 avr. 2026 | $72,37 | +10,59% | $64,95 | $73,01 | $64,66 | 12,8M |
| 6 avr. 2026 | $65,44 | +2,17% | $63,76 | $67,70 | $62,45 | 13,9M |
| 30 mars 2026 | $64,05 | -2,81% | $66,23 | $68,48 | $62,70 | 14,3M |
| 23 mars 2026 | $65,90 | -3,80% | $69,93 | $73,21 | $65,61 | 15,2M |
| 16 mars 2026 | $68,50 | -0,25% | $69,32 | $73,12 | $67,10 | 21,0M |
| 9 mars 2026 | $68,67 | -10,12% | $74,38 | $75,25 | $68,47 | 18,0M |
| 2 mars 2026 | $76,40 | -0,08% | $74,50 | $79,32 | $74,50 | 19,0M |
| 23 févr. 2026 | $76,46 | -7,29% | $81,06 | $81,60 | $75,73 | 24,7M |
| 16 févr. 2026 | $82,47 | +20,43% | $68,87 | $82,70 | $68,12 | 24,7M |
| 9 févr. 2026 | $68,48 | -6,01% | $72,00 | $74,18 | $67,90 | 20,2M |
| 2 févr. 2026 | $72,86 | +1,56% | $71,41 | $73,36 | $66,79 | 18,3M |
| 26 janv. 2026 | $71,74 | -4,61% | $75,41 | $75,74 | $70,22 | 12,4M |
| 19 janv. 2026 | $75,21 | +1,91% | $72,67 | $76,47 | $71,56 | 17,7M |
| 12 janv. 2026 | $73,80 | -7,19% | $78,69 | $79,78 | $73,76 | 15,0M |
| 5 janv. 2026 | $79,52 | +5,28% | $75,07 | $79,89 | $74,85 | 18,5M |
| 29 déc. 2025 | $75,53 | -6,00% | $80,21 | $80,50 | $75,00 | 10,1M |
| 22 déc. 2025 | $80,35 | -0,62% | $80,63 | $81,99 | $79,61 | 7,4M |
| 15 déc. 2025 | $80,85 | -1,46% | $82,20 | $83,37 | $80,18 | 17,0M |
| 8 déc. 2025 | $82,05 | +4,06% | $78,45 | $83,42 | $77,16 | 12,3M |
| 1 déc. 2025 | $78,85 | +4,08% | $74,80 | $81,07 | $74,72 | 13,7M |
| 24 nov. 2025 | $75,76 | +3,09% | $72,89 | $76,46 | $72,27 | 8,6M |
| 17 nov. 2025 | $73,49 | -0,84% | $73,92 | $74,66 | $70,91 | 9,1M |
| 10 nov. 2025 | $74,11 | -2,53% | $76,75 | $78,48 | $73,27 | 9,7M |
| 3 nov. 2025 | $76,03 | -2,22% | $77,29 | $80,99 | $74,71 | 17,0M |
| 27 oct. 2025 | $77,76 | -10,99% | $88,19 | $88,77 | $77,05 | 12,6M |
| 20 oct. 2025 | $87,36 | +2,27% | $85,84 | $89,01 | $85,52 | 6,8M |
| 13 oct. 2025 | $85,42 | +3,10% | $83,67 | $87,29 | $83,09 | 8,7M |
| 6 oct. 2025 | $82,85 | -5,81% | $88,91 | $89,58 | $82,81 | 8,8M |
| 29 sept. 2025 | $87,96 | +4,32% | $85,84 | $88,56 | $81,98 | 12,5M |
| 22 sept. 2025 | $84,32 | -2,58% | $85,96 | $88,33 | $84,03 | 12,8M |
| 15 sept. 2025 | $86,55 | +1,41% | $85,45 | $87,17 | $82,53 | 16,0M |
| 8 sept. 2025 | $85,35 | -2,77% | $87,21 | $87,83 | $84,82 | 10,3M |
| 1 sept. 2025 | $87,78 | -1,17% | $87,92 | $89,05 | $85,64 | 8,8M |
| 25 août 2025 | $88,82 | -1,32% | $89,24 | $89,66 | $87,25 | 8,8M |
| 18 août 2025 | $90,01 | +3,71% | $86,43 | $90,64 | $84,25 | 11,2M |
| 11 août 2025 | $86,79 | +7,15% | $81,63 | $89,03 | $80,59 | 14,9M |
| 4 août 2025 | $81,00 | +3,79% | $78,54 | $87,86 | $77,39 | 17,2M |
| 28 juil. 2025 | $78,04 | -9,00% | $85,36 | $86,10 | $76,60 | 9,3M |
| 21 juil. 2025 | $85,76 | +4,67% | $82,10 | $86,21 | $81,05 | 11,6M |
| 14 juil. 2025 | $81,93 | +3,97% | $79,85 | $83,83 | $77,60 | 12,9M |
| 7 juil. 2025 | $78,80 | -3,73% | $81,52 | $82,05 | $78,79 | 9,5M |
| 30 juin 2025 | $81,85 | +3,98% | $79,29 | $82,94 | $78,75 | 7,6M |
| 23 juin 2025 | $78,72 | +2,73% | $76,50 | $79,82 | $74,86 | 16,1M |
| 16 juin 2025 | $76,63 | +2,69% | $75,72 | $77,47 | $75,08 | 16,2M |
| 9 juin 2025 | $74,62 | -2,93% | $77,91 | $80,86 | $74,32 | 13,9M |
| 2 juin 2025 | $76,87 | +1,67% | $74,58 | $77,73 | $73,69 | 10,5M |
| 26 mai 2025 | $75,61 | +2,05% | $75,01 | $76,69 | $74,50 | 14,4M |
| 19 mai 2025 | $74,09 | -10,05% | $81,13 | $81,90 | $73,99 | 13,9M |
| 12 mai 2025 | $82,37 | +2,32% | $83,54 | $85,00 | $81,23 | 19,9M |
| 5 mai 2025 | $80,50 | +2,09% | $78,76 | $81,02 | $77,01 | 18,4M |
| 28 avr. 2025 | $78,85 | +8,79% | $73,10 | $79,19 | $72,61 | 16,5M |
| 21 avr. 2025 | $72,48 | +4,35% | $68,55 | $74,55 | $65,93 | 30,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $67,71 | -10,33% | $75,75 | $76,06 | $61,16 | 50,5M |
| 1 mai 2026 | $75,51 | +4,93% | $72,90 | $75,66 | $66,13 | 69,5M |
| 1 avr. 2026 | $71,96 | +6,92% | $68,00 | $74,61 | $62,45 | 60,2M |
| 1 mars 2026 | $67,30 | -11,98% | $74,50 | $79,32 | $64,92 | 78,8M |
| 1 févr. 2026 | $76,46 | +6,58% | $71,41 | $82,70 | $66,79 | 87,8M |
| 1 janv. 2026 | $71,74 | -7,31% | $77,60 | $79,89 | $70,22 | 66,6M |
| 1 déc. 2025 | $77,40 | +2,16% | $74,80 | $83,42 | $74,72 | 57,5M |
| 1 nov. 2025 | $75,76 | -2,57% | $77,29 | $80,99 | $70,91 | 44,4M |
| 1 oct. 2025 | $77,76 | -6,40% | $83,10 | $89,58 | $77,05 | 42,7M |
| 1 sept. 2025 | $83,08 | -6,46% | $87,92 | $89,05 | $81,98 | 54,4M |
| 1 août 2025 | $88,82 | +11,09% | $78,92 | $90,64 | $76,60 | 54,2M |
| 1 juil. 2025 | $79,95 | -0,11% | $79,78 | $86,21 | $77,60 | 46,1M |
| 1 juin 2025 | $80,04 | +5,86% | $74,58 | $80,86 | $73,69 | 59,5M |
| 1 mai 2025 | $75,61 | -0,92% | $76,14 | $85,00 | $73,99 | 72,0M |
| 1 avr. 2025 | $76,31 | -22,07% | $97,93 | $99,99 | $65,93 | 102,1M |
| 1 mars 2025 | $97,92 | -6,99% | $105,40 | $106,07 | $90,99 | 53,7M |
| 1 févr. 2025 | $105,28 | -6,71% | $110,64 | $112,50 | $101,43 | 39,8M |
| 1 janv. 2025 | $112,85 | +0,70% | $112,49 | $115,19 | $105,04 | 30,3M |
| 1 déc. 2024 | $112,06 | -5,80% | $119,36 | $119,36 | $109,41 | 35,5M |
| 1 nov. 2024 | $118,96 | +14,70% | $103,62 | $120,00 | $103,01 | 46,6M |
| 1 oct. 2024 | $103,71 | +1,26% | $101,15 | $105,84 | $96,27 | 49,6M |
| 1 sept. 2024 | $102,42 | -7,74% | $110,08 | $117,96 | $96,01 | 51,9M |
| 1 août 2024 | $111,01 | +9,22% | $101,91 | $112,12 | $92,01 | 43,9M |
| 1 juil. 2024 | $101,64 | +5,11% | $97,00 | $105,17 | $93,73 | 42,0M |
| 1 juin 2024 | $96,70 | -5,06% | $101,39 | $102,10 | $91,60 | 49,3M |
| 1 mai 2024 | $101,85 | -17,04% | $122,10 | $122,12 | $99,21 | 63,1M |
| 1 avr. 2024 | $122,77 | -8,15% | $133,55 | $133,63 | $121,54 | 33,4M |
| 1 mars 2024 | $133,66 | +3,05% | $129,69 | $140,38 | $127,59 | 51,0M |
| 1 févr. 2024 | $129,70 | -2,65% | $133,54 | $141,78 | $129,55 | 51,8M |
| 1 janv. 2024 | $133,23 | +4,91% | $126,21 | $136,57 | $124,93 | 43,3M |
| 1 déc. 2023 | $127,00 | +9,07% | $116,23 | $138,07 | $115,95 | 46,1M |
| 1 nov. 2023 | $116,44 | +9,62% | $106,35 | $117,76 | $106,35 | 33,2M |
| 1 oct. 2023 | $106,22 | -7,95% | $116,02 | $117,30 | $101,97 | 39,6M |
| 1 sept. 2023 | $115,39 | -8,92% | $128,30 | $129,70 | $114,76 | 26,4M |
| 1 août 2023 | $126,69 | +14,91% | $117,18 | $129,58 | $115,47 | 49,9M |
| 1 juil. 2023 | $110,25 | +11,91% | $100,79 | $114,69 | $99,79 | 40,7M |
| 1 juin 2023 | $98,52 | +0,85% | $98,21 | $102,82 | $95,12 | 55,8M |
| 1 mai 2023 | $97,69 | -13,33% | $108,48 | $109,44 | $95,78 | 53,5M |
| 1 avr. 2023 | $112,71 | +7,10% | $105,09 | $113,10 | $102,23 | 32,8M |
| 1 mars 2023 | $105,24 | -6,20% | $111,58 | $114,44 | $94,05 | 49,6M |
| 1 févr. 2023 | $112,20 | -0,46% | $112,64 | $119,12 | $110,65 | 34,0M |
| 1 janv. 2023 | $112,72 | +13,49% | $100,71 | $114,73 | $99,03 | 29,3M |
| 1 déc. 2022 | $99,32 | -4,30% | $103,74 | $105,34 | $92,27 | 48,7M |
| 1 nov. 2022 | $103,78 | -9,17% | $115,07 | $116,13 | $93,99 | 60,1M |
| 1 oct. 2022 | $114,26 | +5,75% | $109,37 | $125,59 | $104,23 | 42,3M |
| 1 sept. 2022 | $108,05 | -13,02% | $123,67 | $136,64 | $107,03 | 53,9M |
| 1 août 2022 | $124,23 | +1,56% | $123,51 | $136,88 | $121,04 | 42,4M |
| 1 juil. 2022 | $122,32 | +10,56% | $109,47 | $123,36 | $107,73 | 30,3M |
| 1 juin 2022 | $110,64 | -15,57% | $131,19 | $131,96 | $105,52 | 35,4M |
| 1 mai 2022 | $131,04 | -4,34% | $133,37 | $134,24 | $114,80 | 41,3M |
| 1 avr. 2022 | $136,98 | +0,10% | $137,88 | $146,71 | $130,36 | 34,9M |
| 1 mars 2022 | $136,84 | +2,59% | $132,63 | $141,57 | $120,98 | 42,7M |
| 1 févr. 2022 | $133,38 | -11,01% | $149,17 | $152,99 | $128,50 | 45,5M |
| 1 janv. 2022 | $149,88 | +10,87% | $135,73 | $153,76 | $134,80 | 53,4M |
| 1 déc. 2021 | $135,18 | +13,56% | $120,98 | $137,79 | $117,15 | 56,9M |
| 1 nov. 2021 | $119,04 | -16,75% | $143,48 | $145,95 | $116,75 | 81,3M |
| 1 oct. 2021 | $142,99 | -9,26% | $157,78 | $163,03 | $141,74 | 37,5M |
| 1 sept. 2021 | $157,58 | -3,11% | $163,13 | $175,73 | $156,50 | 51,7M |
| 1 août 2021 | $162,64 | -15,91% | $194,06 | $195,38 | $160,62 | 74,3M |
| 1 juil. 2021 | $193,41 | +3,13% | $187,89 | $196,88 | $184,38 | 35,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,71 | -12,52% | $0,25 | -12,20% | $77,60 | $82,70 | $61,16 | 413,5M |
| 2025 | $77,40 | -30,93% | $1,00 | -30,04% | $112,49 | $115,19 | $65,93 | 656,8M |
| 2024 | $112,06 | -11,76% | $1,00 | -10,97% | $126,21 | $141,78 | $91,60 | 561,3M |
| 2023 | $127,00 | +27,87% | $1,00 | +28,86% | $100,71 | $138,07 | $94,05 | 490,9M |
| 2022 | $99,32 | -26,53% | $1,00 | -25,79% | $135,73 | $153,76 | $92,27 | 530,8M |
| 2021 | $135,18 | -37,25% | $0,90 | -36,83% | $215,08 | $220,81 | $116,75 | 534,8M |
| 2020 | $215,42 | +18,00% | $0,80 | +18,43% | $183,95 | $215,70 | $105,54 | 503,2M |
| 2019 | $182,56 | +77,02% | $0,23 | +77,25% | $101,55 | $185,42 | $98,56 | 394,8M |
| 2018 | $103,13 | +2,88% | $0,04 | +2,92% | $100,69 | $129,25 | $94,81 | 276,0M |
| 2017 | $100,24 | +44,42% | $0,04 | +44,48% | $69,98 | $104,90 | $69,04 | 280,0M |
| 2016 | $69,41 | +7,60% | $0,04 | +7,66% | $63,51 | $79,93 | $51,29 | 416,9M |
| 2015 | $64,51 | +59,80% | $0,04 | +59,90% | $40,63 | $74,64 | $38,87 | 336,2M |
| 2014 | $40,37 | +24,25% | $0,04 | +24,37% | $32,44 | $43,35 | $31,57 | 350,1M |
| 2013 | $32,49 | +43,44% | $0,04 | +43,61% | $23,09 | $32,56 | $21,86 | 394,2M |
| 2012 | $22,65 | -4,39% | $0,04 | -4,23% | $24,32 | $26,97 | $19,68 | 424,9M |
| 2011 | $23,69 | +2,55% | $0,04 | +2,72% | $23,27 | $26,83 | $19,13 | 326,5M |
| 2010 | $23,10 | -14,22% | $0,04 | -14,07% | $27,11 | $27,25 | $17,31 | 459,0M |
| 2009 | $26,93 | +64,21% | $0,04 | +64,45% | $16,47 | $27,26 | $13,74 | 382,1M |
| 2008 | $16,40 | -29,49% | $0,04 | -29,32% | $23,12 | $24,93 | $14,84 | 352,2M |
| 2007 | $23,26 | +0,48% | $0,04 | +0,65% | $23,19 | $24,57 | $15,00 | 481,4M |
| 2006 | $23,15 | -0,69% | $0,03 | -0,57% | $25,49 | $27,39 | $18,24 | 388,2M |
| 2005 | $23,31 | +59,22% | $0,04 | +59,50% | $14,50 | $24,25 | $13,70 | 327,3M |
| 2004 | $14,64 | +24,28% | $0,04 | +24,62% | $11,75 | $15,15 | $10,35 | 260,1M |
| 2003 | $11,78 | +47,25% | $0,04 | +47,75% | $8,04 | $12,06 | $6,50 | 154,6M |
| 2002 | $8,00 | -6,98% | $0,04 | -6,51% | $8,54 | $9,93 | $5,25 | 162,9M |
| 2001 | $8,60 | -94,78% | $0,03 | -93,98% | $3,75 | $9,32 | $3,75 | 121,6M |
| 1970 | $164,90 | 0,00% | - | 0,00% | $164,89 | $165,02 | $164,75 | 1,3M |
| 1969 | $164,90 | 0,00% | - | 0,00% | $164,89 | $165,02 | $164,75 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Global Payments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Global Payments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Payments
GPN
|
18,68B Large-cap | 4,62 % | -0,15 % | -0,84 % | -17,33 % | -10,66 % | -9,26 % | -32,75 % | -64,52 % | -8,49 % | 175,47 % | 181,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1 002,15 % | 1 896,75 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -0,03 % | -2,03 % | 13,86 % | 25,26 % | 19,87 % | 37,18 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2 100,75 % | 1 636,75 % |
|
Rb Global
RBA
|
19,92B Large-cap | 5,63 % | 8,15 % | 11,49 % | 7,44 % | 6,89 % | 1,25 % | 88,53 % | 82,64 % | 226,84 % | 328,12 % | 509,80 % |
| 17,53B Large-cap | 2,24 % | -4,25 % | -6,01 % | 5,12 % | 1,07 % | 31,08 % | -24,58 % | -10,01 % | 136,94 % | 305,02 % | 305,02 % |
Calculez vos rendements d'investissement Global Payments
Analyse de performance d'investissement à long terme
Global Payments stock price in Jul 2016 was $77,81, A $1 000,00 lump sum investment in Global Payments made 9 years ago would be worth approximately $947,95 today, representing a negative return of -5,20 %. This translates to an annualized return (CAGR) of -0,54 %. During this period, Global Payments paid out $6,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$947,95
Rendement annuel (TCAC)
-0,54 %
Total des dividendes
$80,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Global Payments (GPN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Global Payments a délivré un rendement total de -9,3%.
- Plus haut 52 semaines a atteint 90,64 $ le N/A.
- Plus bas 52 semaines a touché 61,16 $ le N/A.
- Prix actuel se négocie à 67,48 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Global Payments (GPN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Global Payments (gpn) aurait grandi à approximativement 3 548,00 $ en date du July 19, 2026, représentant un rendement total de -64,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Global Payments se compare-t-il au secteur Industrials ?
Global Payments (gpn) a délivré un rendement annualisé de -0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Global Payments aurait grandi à 9 151,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Global Payments ?
Global Payments (gpn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -8,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Global Payments a historiquement atteinte ?
Global Payments (gpn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-9,3%), 3 years (-32,8%), 5 years (-64,5%), 10 years (-8,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.