Grindr (GRND) | Historique des prix et rendements | 2013 - 2026
Grindr Inc. Mid-cap Technology
Graphique historique des prix Grindr
Données historiques des prix Grindr
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,90 | -6,84% | $11,58 | $11,58 | $10,79 | 2,7M |
| 2 juin 2026 | $11,70 | -7,29% | $12,41 | $12,48 | $11,60 | 3,7M |
| 1 juin 2026 | $12,62 | +0,96% | $12,46 | $12,78 | $12,35 | 1,0M |
| 29 mai 2026 | $12,50 | -3,10% | $12,95 | $12,97 | $12,35 | 1,8M |
| 28 mai 2026 | $12,90 | +1,34% | $12,75 | $13,07 | $12,64 | 1,6M |
| 27 mai 2026 | $12,73 | -0,62% | $12,74 | $12,96 | $12,53 | 1,0M |
| 26 mai 2026 | $12,81 | -1,08% | $13,00 | $13,21 | $12,78 | 1,8M |
| 22 mai 2026 | $12,95 | +0,94% | $12,99 | $13,19 | $12,86 | 969,3K |
| 21 mai 2026 | $12,83 | -2,14% | $12,97 | $13,06 | $12,82 | 1,2M |
| 20 mai 2026 | $13,11 | +0,15% | $13,06 | $13,32 | $12,97 | 1,4M |
| 19 mai 2026 | $13,09 | -4,45% | $13,59 | $13,60 | $13,07 | 1,6M |
| 18 mai 2026 | $13,70 | +2,24% | $13,45 | $13,90 | $13,45 | 1,2M |
| 15 mai 2026 | $13,40 | -3,25% | $13,70 | $13,93 | $13,32 | 2,3M |
| 14 mai 2026 | $13,85 | -5,20% | $14,56 | $14,61 | $13,83 | 1,4M |
| 13 mai 2026 | $14,61 | +3,69% | $14,00 | $14,64 | $13,78 | 2,2M |
| 12 mai 2026 | $14,09 | -3,03% | $14,55 | $14,77 | $13,95 | 1,5M |
| 11 mai 2026 | $14,53 | -3,71% | $15,08 | $15,08 | $14,28 | 2,4M |
| 8 mai 2026 | $15,09 | +9,27% | $14,76 | $15,18 | $13,92 | 5,9M |
| 7 mai 2026 | $13,81 | +2,37% | $13,51 | $13,93 | $13,51 | 1,9M |
| 6 mai 2026 | $13,49 | -2,18% | $13,73 | $13,76 | $13,22 | 1,9M |
| 5 mai 2026 | $13,79 | +1,03% | $13,67 | $13,98 | $13,59 | 1,1M |
| 4 mai 2026 | $13,65 | -0,94% | $13,84 | $13,99 | $13,46 | 967,9K |
| 1 mai 2026 | $13,78 | +3,07% | $13,51 | $13,79 | $13,38 | 1,0M |
| 30 avr. 2026 | $13,37 | +0,60% | $13,22 | $13,51 | $13,07 | 733,1K |
| 29 avr. 2026 | $13,29 | -1,12% | $13,37 | $13,47 | $13,21 | 867,7K |
| 28 avr. 2026 | $13,44 | -0,81% | $13,43 | $13,55 | $13,03 | 887,9K |
| 27 avr. 2026 | $13,55 | +0,52% | $13,41 | $13,90 | $13,41 | 926,7K |
| 24 avr. 2026 | $13,48 | +3,06% | $13,11 | $13,54 | $12,99 | 1,0M |
| 23 avr. 2026 | $13,08 | -2,75% | $13,30 | $13,30 | $12,94 | 588,5K |
| 22 avr. 2026 | $13,45 | +1,20% | $13,36 | $13,52 | $13,21 | 660,7K |
| 21 avr. 2026 | $13,29 | -0,52% | $13,35 | $13,50 | $13,20 | 852,2K |
| 20 avr. 2026 | $13,36 | +1,29% | $13,00 | $13,37 | $13,00 | 700,9K |
| 17 avr. 2026 | $13,19 | +1,93% | $12,96 | $13,28 | $12,50 | 1,3M |
| 16 avr. 2026 | $12,94 | 0,00% | $13,07 | $13,20 | $12,87 | 1,8M |
| 15 avr. 2026 | $12,94 | +2,37% | $12,74 | $13,19 | $12,63 | 1,7M |
| 14 avr. 2026 | $12,64 | -0,32% | $12,72 | $12,82 | $12,53 | 986,0K |
| 13 avr. 2026 | $12,68 | +4,97% | $12,15 | $12,75 | $11,99 | 1,3M |
| 10 avr. 2026 | $12,08 | +0,75% | $11,99 | $12,11 | $11,88 | 1,1M |
| 9 avr. 2026 | $11,99 | -2,20% | $12,22 | $12,27 | $11,87 | 1,0M |
| 8 avr. 2026 | $12,26 | -0,24% | $12,59 | $12,59 | $12,26 | 776,7K |
| 7 avr. 2026 | $12,29 | +2,67% | $11,94 | $12,31 | $11,81 | 1,1M |
| 6 avr. 2026 | $11,97 | -1,48% | $12,17 | $12,34 | $11,97 | 995,0K |
| 2 avr. 2026 | $12,15 | +1,67% | $11,98 | $12,22 | $11,79 | 997,7K |
| 1 avr. 2026 | $11,95 | -1,16% | $12,17 | $12,21 | $11,79 | 1,3M |
| 31 mars 2026 | $12,09 | -1,95% | $12,38 | $12,52 | $12,04 | 1,4M |
| 30 mars 2026 | $12,33 | -0,88% | $12,30 | $12,48 | $12,05 | 1,5M |
| 27 mars 2026 | $12,44 | -1,19% | $12,48 | $12,69 | $12,28 | 1,5M |
| 26 mars 2026 | $12,59 | +1,37% | $12,42 | $12,90 | $12,28 | 1,3M |
| 25 mars 2026 | $12,42 | +2,81% | $12,32 | $12,46 | $12,11 | 1,5M |
| 24 mars 2026 | $12,08 | -4,43% | $12,56 | $12,60 | $11,95 | 1,3M |
| 23 mars 2026 | $12,64 | +0,72% | $12,38 | $12,84 | $12,10 | 1,3M |
| 20 mars 2026 | $12,55 | +0,24% | $12,49 | $12,65 | $12,33 | 1,4M |
| 19 mars 2026 | $12,52 | +0,32% | $12,69 | $12,74 | $12,33 | 1,0M |
| 18 mars 2026 | $12,48 | +0,08% | $12,37 | $12,65 | $12,31 | 994,3K |
| 17 mars 2026 | $12,47 | +1,05% | $12,34 | $12,70 | $12,32 | 917,3K |
| 16 mars 2026 | $12,34 | +3,44% | $11,95 | $12,51 | $11,88 | 1,7M |
| 13 mars 2026 | $11,93 | -1,97% | $12,18 | $12,35 | $11,90 | 849,0K |
| 12 mars 2026 | $12,17 | -0,33% | $12,22 | $12,35 | $11,80 | 1,5M |
| 11 mars 2026 | $12,21 | +2,52% | $11,95 | $12,26 | $11,77 | 2,2M |
| 10 mars 2026 | $11,91 | -0,58% | $12,00 | $12,06 | $11,73 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,50 | -3,47% | $13,00 | $13,21 | $12,35 | 6,3M |
| 18 mai 2026 | $12,95 | -3,36% | $13,45 | $13,90 | $12,82 | 6,5M |
| 11 mai 2026 | $13,40 | -11,20% | $15,08 | $15,08 | $13,32 | 9,9M |
| 4 mai 2026 | $15,09 | +9,51% | $13,84 | $15,18 | $13,22 | 11,7M |
| 27 avr. 2026 | $13,78 | +2,23% | $13,41 | $13,90 | $13,03 | 4,5M |
| 20 avr. 2026 | $13,48 | +2,20% | $13,00 | $13,54 | $12,94 | 3,8M |
| 13 avr. 2026 | $13,19 | +9,19% | $12,15 | $13,28 | $11,99 | 7,1M |
| 6 avr. 2026 | $12,08 | -0,58% | $12,17 | $12,59 | $11,81 | 4,9M |
| 30 mars 2026 | $12,15 | -2,33% | $12,30 | $12,52 | $11,79 | 5,2M |
| 23 mars 2026 | $12,44 | -0,88% | $12,38 | $12,90 | $11,95 | 6,9M |
| 16 mars 2026 | $12,55 | +5,20% | $11,95 | $12,74 | $11,88 | 6,0M |
| 9 mars 2026 | $11,93 | +2,76% | $11,53 | $12,35 | $11,46 | 8,2M |
| 2 mars 2026 | $11,61 | +2,02% | $11,27 | $11,75 | $10,76 | 7,1M |
| 23 févr. 2026 | $11,38 | +1,25% | $11,17 | $11,85 | $10,95 | 10,3M |
| 16 févr. 2026 | $11,24 | +11,51% | $10,01 | $11,24 | $9,92 | 6,7M |
| 9 févr. 2026 | $10,08 | -1,47% | $10,18 | $10,91 | $9,84 | 6,4M |
| 2 févr. 2026 | $10,23 | -9,63% | $11,18 | $11,33 | $9,73 | 13,6M |
| 26 janv. 2026 | $11,32 | -5,27% | $11,86 | $12,05 | $11,11 | 7,4M |
| 19 janv. 2026 | $11,95 | -1,57% | $11,99 | $12,28 | $11,67 | 5,6M |
| 12 janv. 2026 | $12,14 | -8,17% | $13,15 | $13,29 | $12,07 | 5,8M |
| 5 janv. 2026 | $13,22 | -0,68% | $13,29 | $13,59 | $12,86 | 5,9M |
| 29 déc. 2025 | $13,31 | -1,33% | $13,35 | $13,78 | $13,23 | 4,6M |
| 22 déc. 2025 | $13,49 | -2,88% | $13,94 | $14,24 | $13,41 | 3,7M |
| 15 déc. 2025 | $13,89 | +4,59% | $13,20 | $13,91 | $12,86 | 7,1M |
| 8 déc. 2025 | $13,28 | -1,56% | $13,77 | $13,94 | $13,24 | 5,9M |
| 1 déc. 2025 | $13,49 | +5,14% | $12,70 | $13,99 | $12,69 | 6,9M |
| 24 nov. 2025 | $12,83 | -7,30% | $12,67 | $13,08 | $11,81 | 10,6M |
| 17 nov. 2025 | $13,84 | -1,21% | $14,00 | $14,21 | $13,49 | 6,6M |
| 10 nov. 2025 | $14,01 | -7,16% | $15,10 | $15,44 | $13,89 | 9,0M |
| 3 nov. 2025 | $15,09 | +8,87% | $13,70 | $15,59 | $13,00 | 11,8M |
| 27 oct. 2025 | $13,86 | -7,97% | $15,09 | $15,20 | $13,85 | 13,0M |
| 20 oct. 2025 | $15,06 | +16,20% | $12,98 | $16,22 | $12,62 | 19,9M |
| 13 oct. 2025 | $12,96 | +8,36% | $12,08 | $13,83 | $11,85 | 29,1M |
| 6 oct. 2025 | $11,96 | -15,42% | $14,25 | $14,40 | $11,73 | 12,1M |
| 29 sept. 2025 | $14,14 | -10,05% | $15,84 | $15,95 | $14,03 | 8,4M |
| 22 sept. 2025 | $15,72 | -1,69% | $15,96 | $16,51 | $15,54 | 9,5M |
| 15 sept. 2025 | $15,99 | -0,50% | $16,19 | $16,35 | $15,31 | 11,1M |
| 8 sept. 2025 | $16,07 | +5,03% | $15,56 | $16,36 | $14,60 | 11,0M |
| 1 sept. 2025 | $15,30 | -2,17% | $15,46 | $15,55 | $15,00 | 6,3M |
| 25 août 2025 | $15,64 | -0,95% | $15,82 | $16,11 | $15,46 | 7,8M |
| 18 août 2025 | $15,79 | -4,71% | $16,68 | $17,01 | $15,46 | 10,0M |
| 11 août 2025 | $16,57 | +5,61% | $15,71 | $17,32 | $15,70 | 13,8M |
| 4 août 2025 | $15,69 | -9,62% | $17,46 | $18,69 | $14,75 | 15,7M |
| 28 juil. 2025 | $17,36 | -5,08% | $18,48 | $18,67 | $16,95 | 8,7M |
| 21 juil. 2025 | $18,29 | -8,14% | $19,93 | $20,10 | $18,14 | 8,4M |
| 14 juil. 2025 | $19,91 | -5,95% | $21,26 | $22,31 | $19,65 | 8,9M |
| 7 juil. 2025 | $21,17 | -6,04% | $22,50 | $22,64 | $20,98 | 7,6M |
| 30 juin 2025 | $22,53 | +1,53% | $22,61 | $22,99 | $21,60 | 6,7M |
| 23 juin 2025 | $22,19 | -1,77% | $22,74 | $22,84 | $21,65 | 9,9M |
| 16 juin 2025 | $22,59 | -1,83% | $23,19 | $23,67 | $22,45 | 7,2M |
| 9 juin 2025 | $23,01 | -1,41% | $23,24 | $23,75 | $22,56 | 6,4M |
| 2 juin 2025 | $23,34 | -4,42% | $24,31 | $25,13 | $22,69 | 9,6M |
| 26 mai 2025 | $24,42 | +1,75% | $24,07 | $25,08 | $23,53 | 8,4M |
| 19 mai 2025 | $24,00 | +2,13% | $23,50 | $24,74 | $23,21 | 7,4M |
| 12 mai 2025 | $23,50 | -2,08% | $24,41 | $24,55 | $23,06 | 12,6M |
| 5 mai 2025 | $24,00 | +3,67% | $23,00 | $24,80 | $21,03 | 11,8M |
| 28 avr. 2025 | $23,15 | +9,87% | $21,10 | $23,20 | $21,10 | 7,8M |
| 21 avr. 2025 | $21,07 | +7,61% | $19,37 | $21,33 | $18,92 | 7,6M |
| 14 avr. 2025 | $19,58 | +8,24% | $18,40 | $19,65 | $17,99 | 6,8M |
| 7 avr. 2025 | $18,09 | +5,36% | $16,73 | $18,34 | $16,18 | 12,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,50 | -6,51% | $13,51 | $15,18 | $12,35 | 35,4M |
| 1 avr. 2026 | $13,37 | +10,59% | $12,17 | $13,90 | $11,79 | 21,6M |
| 1 mars 2026 | $12,09 | +6,24% | $11,27 | $12,90 | $10,76 | 31,1M |
| 1 févr. 2026 | $11,38 | +0,53% | $11,18 | $11,85 | $9,73 | 37,1M |
| 1 janv. 2026 | $11,32 | -16,40% | $13,66 | $13,78 | $11,11 | 26,1M |
| 1 déc. 2025 | $13,54 | +5,53% | $12,70 | $14,24 | $12,69 | 26,9M |
| 1 nov. 2025 | $12,83 | -7,43% | $13,70 | $15,59 | $11,81 | 38,1M |
| 1 oct. 2025 | $13,86 | -7,72% | $15,15 | $16,22 | $11,73 | 79,6M |
| 1 sept. 2025 | $15,02 | -3,96% | $15,46 | $16,51 | $14,60 | 40,8M |
| 1 août 2025 | $15,64 | -10,53% | $17,19 | $18,69 | $14,75 | 49,6M |
| 1 juil. 2025 | $17,48 | -23,00% | $22,49 | $22,73 | $17,33 | 36,3M |
| 1 juin 2025 | $22,70 | -7,04% | $24,31 | $25,13 | $21,65 | 34,7M |
| 1 mai 2025 | $24,42 | +11,15% | $22,04 | $25,08 | $21,03 | 43,7M |
| 1 avr. 2025 | $21,97 | +22,74% | $17,83 | $22,03 | $16,18 | 37,9M |
| 1 mars 2025 | $17,90 | -2,45% | $18,92 | $19,02 | $14,42 | 50,2M |
| 1 févr. 2025 | $18,35 | +2,86% | $17,64 | $19,20 | $17,25 | 26,9M |
| 1 janv. 2025 | $17,84 | 0,00% | $17,94 | $18,35 | $15,85 | 21,3M |
| 1 déc. 2024 | $17,84 | +18,22% | $15,11 | $18,42 | $15,04 | 19,6M |
| 1 nov. 2024 | $15,09 | +12,78% | $13,40 | $15,44 | $13,26 | 12,9M |
| 1 oct. 2024 | $13,38 | +12,15% | $11,95 | $13,90 | $11,51 | 10,6M |
| 1 sept. 2024 | $11,93 | -0,83% | $12,00 | $12,74 | $11,47 | 10,9M |
| 1 août 2024 | $12,03 | +3,44% | $11,69 | $12,53 | $10,26 | 11,2M |
| 1 juil. 2024 | $11,63 | -4,98% | $12,30 | $12,83 | $11,22 | 12,3M |
| 1 juin 2024 | $12,24 | +28,84% | $9,50 | $12,42 | $8,95 | 21,3M |
| 1 mai 2024 | $9,50 | -2,96% | $9,81 | $10,79 | $9,07 | 8,2M |
| 1 avr. 2024 | $9,79 | -3,36% | $10,16 | $11,13 | $9,37 | 6,2M |
| 1 mars 2024 | $10,13 | +22,34% | $8,30 | $10,69 | $7,93 | 14,0M |
| 1 févr. 2024 | $8,28 | -4,61% | $8,73 | $8,84 | $7,99 | 5,2M |
| 1 janv. 2024 | $8,68 | -1,14% | $8,68 | $9,12 | $8,14 | 9,6M |
| 1 déc. 2023 | $8,78 | +30,65% | $6,72 | $9,09 | $6,64 | 11,2M |
| 1 nov. 2023 | $6,72 | +12,94% | $5,90 | $7,23 | $5,71 | 12,6M |
| 1 oct. 2023 | $5,95 | +3,48% | $5,71 | $6,14 | $5,69 | 6,4M |
| 1 sept. 2023 | $5,75 | +11,87% | $5,16 | $6,34 | $5,05 | 10,0M |
| 1 août 2023 | $5,14 | -12,88% | $5,89 | $5,99 | $4,49 | 6,0M |
| 1 juil. 2023 | $5,90 | +6,69% | $5,60 | $5,97 | $5,36 | 2,1M |
| 1 juin 2023 | $5,53 | -8,75% | $6,04 | $6,49 | $5,06 | 11,3M |
| 1 mai 2023 | $6,06 | -4,27% | $6,30 | $6,65 | $5,75 | 2,8M |
| 1 avr. 2023 | $6,33 | +1,77% | $6,20 | $6,64 | $5,78 | 967,2K |
| 1 mars 2023 | $6,22 | -3,57% | $6,44 | $7,24 | $5,73 | 8,1M |
| 1 févr. 2023 | $6,45 | +16,85% | $5,53 | $6,56 | $5,40 | 4,9M |
| 1 janv. 2023 | $5,52 | +18,71% | $4,60 | $5,95 | $4,60 | 3,1M |
| 1 déc. 2022 | $4,65 | -34,14% | $7,15 | $7,40 | $4,50 | 10,5M |
| 1 nov. 2022 | $7,06 | -32,31% | $10,44 | $71,51 | $5,81 | 21,9M |
| 1 oct. 2022 | $10,43 | +0,48% | $10,37 | $10,46 | $10,37 | 1,2M |
| 1 sept. 2022 | $10,38 | +0,29% | $10,35 | $10,38 | $10,35 | 2,6M |
| 1 août 2022 | $10,35 | +0,29% | $10,31 | $10,36 | $10,31 | 1,1M |
| 1 juil. 2022 | $10,32 | +0,49% | $10,27 | $10,33 | $10,26 | 1,5M |
| 1 juin 2022 | $10,27 | 0,00% | $10,24 | $10,28 | $10,21 | 3,1M |
| 1 mai 2022 | $10,27 | +0,10% | $10,25 | $10,30 | $10,22 | 7,4M |
| 1 avr. 2022 | $10,26 | +0,10% | $10,24 | $10,28 | $10,22 | 96,2K |
| 1 mars 2022 | $10,25 | +0,49% | $10,17 | $10,30 | $10,15 | 861,7K |
| 1 févr. 2022 | $10,20 | +0,20% | $10,16 | $10,22 | $10,14 | 1,2M |
| 1 janv. 2022 | $10,18 | +0,49% | $10,13 | $10,20 | $10,13 | 1,9M |
| 1 déc. 2021 | $10,13 | +0,20% | $10,12 | $10,15 | $10,11 | 1,2M |
| 1 nov. 2021 | $10,11 | -0,30% | $10,14 | $10,20 | $10,09 | 1,4M |
| 1 oct. 2021 | $10,14 | +0,10% | $10,07 | $10,14 | $10,05 | 572,6K |
| 1 sept. 2021 | $10,13 | +0,10% | $10,07 | $10,14 | $10,04 | 212,7K |
| 1 août 2021 | $10,12 | +0,80% | $9,99 | $10,12 | $9,95 | 1,1M |
| 1 juil. 2021 | $10,04 | +0,10% | $10,07 | $10,09 | $9,98 | 984,1K |
| 1 juin 2021 | $10,03 | +0,10% | $10,00 | $10,15 | $9,99 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,50 | -7,68% | - | -7,68% | $13,66 | $15,18 | $9,73 | 151,3M |
| 2025 | $13,54 | -24,10% | - | -24,10% | $17,94 | $25,13 | $11,73 | 485,9M |
| 2024 | $17,84 | +103,19% | - | +103,19% | $8,68 | $18,42 | $7,93 | 142,0M |
| 2023 | $8,78 | +88,82% | - | +88,82% | $4,60 | $9,09 | $4,49 | 79,4M |
| 2022 | $4,65 | -54,10% | $0,21 | -52,03% | $10,13 | $71,51 | $4,50 | 53,4M |
| 2021 | $10,13 | +316,87% | $0,17 | +318,42% | $11,00 | $11,36 | $9,71 | 18,6M |
| 2020 | $2,43 | +0,83% | $0,17 | +7,77% | $2,45 | $2,47 | $2,43 | 1,4K |
| 2018 | $2,41 | -9,74% | $0,17 | -2,80% | $2,45 | $2,48 | $2,41 | 2,4K |
| 2015 | $2,67 | +4,71% | $0,17 | +11,22% | $2,61 | $2,67 | $2,61 | 264 |
| 2014 | $2,55 | +19,72% | $0,17 | +27,05% | $2,32 | $2,55 | $2,32 | 2,4K |
| 2013 | $2,13 | 0,00% | $0,17 | +7,98% | $2,13 | $2,13 | $2,13 | 2,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Grindr a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Grindr Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grindr
GRND
|
2,42B Mid-cap | -14,38 % | -20,15 % | -3,71 % | -19,32 % | -18,11 % | -48,81 % | 108,33 % | 24,13 % | 404,03 % | 486,85 % | 486,85 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Grindr
Analyse de performance d'investissement à long terme
Grindr stock price in May 2015 was $2,67, A $1 000,00 lump sum investment in Grindr made 11 years ago would be worth approximately $4 599,25 today, representing a exceptional return of 359,93 %. This translates to an annualized return (CAGR) of 14,76 %. During this period, Grindr paid out $1,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 11 années (May 2015 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 599,25
Rendement annuel (TCAC)
14,76 %
Total des dividendes
$516,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Grindr (GRND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Grindr a délivré un rendement total de -48,8%.
- Plus haut 52 semaines a atteint 24,81 $ le N/A.
- Plus bas 52 semaines a touché 9,73 $ le N/A.
- Prix actuel se négocie à 10,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Grindr (GRND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Grindr (grnd) aurait grandi à approximativement 12 413,00 $ en date du June 4, 2026, représentant un rendement total de 24,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Grindr se compare-t-il au secteur Technology ?
Grindr (grnd) a délivré un rendement annualisé de 17,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Grindr aurait grandi à 50 403,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Grindr ?
Grindr (grnd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 404,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Grindr a historiquement atteinte ?
Grindr (grnd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+108,3%), 5 years (+24,1%), 10 years (+404,0%)
Rendements négatifs : 12 months (-48,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.