Chart Industries (GTLS) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix Chart Industries
Données historiques des prix Chart Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $200,25 | +0,06% | $200,25 | $200,32 | $199,95 | 882,8K |
| 8 oct. 2025 | $200,13 | -0,01% | $200,30 | $200,30 | $199,92 | 411,8K |
| 7 oct. 2025 | $200,16 | +0,09% | $200,10 | $200,35 | $199,80 | 812,6K |
| 6 oct. 2025 | $199,99 | -0,31% | $200,70 | $200,70 | $199,97 | 813,1K |
| 3 oct. 2025 | $200,62 | +0,04% | $200,69 | $200,74 | $200,14 | 896,1K |
| 2 oct. 2025 | $200,54 | +0,03% | $200,40 | $200,94 | $200,13 | 583,0K |
| 1 oct. 2025 | $200,48 | +0,16% | $199,91 | $200,50 | $199,91 | 829,5K |
| 30 sept. 2025 | $200,15 | +0,17% | $200,02 | $200,38 | $199,84 | 590,5K |
| 29 sept. 2025 | $199,82 | -0,23% | $200,46 | $200,46 | $199,51 | 602,5K |
| 26 sept. 2025 | $200,28 | +0,10% | $200,12 | $200,51 | $199,87 | 707,8K |
| 25 sept. 2025 | $200,08 | +0,24% | $199,60 | $200,59 | $199,51 | 536,8K |
| 24 sept. 2025 | $199,60 | +0,09% | $199,51 | $200,03 | $199,40 | 547,0K |
| 23 sept. 2025 | $199,42 | -0,10% | $199,95 | $200,39 | $199,37 | 988,2K |
| 22 sept. 2025 | $199,62 | +0,07% | $199,49 | $200,19 | $199,30 | 644,0K |
| 19 sept. 2025 | $199,49 | -0,17% | $199,80 | $200,13 | $199,27 | 1,4M |
| 18 sept. 2025 | $199,83 | -0,08% | $199,99 | $200,44 | $199,71 | 926,1K |
| 17 sept. 2025 | $199,98 | +0,29% | $199,59 | $200,04 | $199,31 | 2,0M |
| 16 sept. 2025 | $199,40 | -0,20% | $199,80 | $199,93 | $199,12 | 940,2K |
| 15 sept. 2025 | $199,80 | +0,30% | $199,52 | $200,00 | $199,22 | 1,1M |
| 12 sept. 2025 | $199,20 | -0,35% | $199,32 | $199,59 | $199,16 | 949,4K |
| 11 sept. 2025 | $199,89 | +0,37% | $199,06 | $199,97 | $199,02 | 783,4K |
| 10 sept. 2025 | $199,15 | -0,10% | $199,56 | $199,60 | $198,71 | 1,1M |
| 9 sept. 2025 | $199,34 | -0,18% | $199,54 | $199,76 | $199,10 | 723,7K |
| 8 sept. 2025 | $199,69 | +0,12% | $199,35 | $199,81 | $198,95 | 1,3M |
| 5 sept. 2025 | $199,45 | +0,05% | $199,37 | $199,48 | $198,84 | 2,2M |
| 4 sept. 2025 | $199,36 | +0,23% | $199,05 | $199,43 | $198,87 | 695,9K |
| 3 sept. 2025 | $198,91 | -0,09% | $198,86 | $199,25 | $198,75 | 1,7M |
| 2 sept. 2025 | $199,09 | -0,14% | $198,89 | $199,19 | $198,53 | 1,5M |
| 29 août 2025 | $199,36 | +0,39% | $198,44 | $199,38 | $198,38 | 1,7M |
| 28 août 2025 | $198,58 | +0,29% | $198,30 | $198,65 | $198,05 | 1,8M |
| 27 août 2025 | $198,00 | -0,20% | $198,20 | $198,50 | $197,97 | 1,2M |
| 26 août 2025 | $198,40 | +0,39% | $197,55 | $198,49 | $197,55 | 1,4M |
| 25 août 2025 | $197,63 | +0,09% | $197,64 | $198,15 | $197,52 | 1,4M |
| 22 août 2025 | $197,46 | -0,07% | $197,88 | $198,34 | $197,45 | 2,0M |
| 21 août 2025 | $197,60 | -0,33% | $198,01 | $198,16 | $197,30 | 2,4M |
| 20 août 2025 | $198,25 | +0,19% | $198,02 | $198,51 | $197,52 | 1,5M |
| 19 août 2025 | $197,88 | -0,43% | $198,45 | $198,88 | $196,98 | 3,9M |
| 18 août 2025 | $198,73 | +0,26% | $198,22 | $198,85 | $198,21 | 1,3M |
| 15 août 2025 | $198,22 | -0,19% | $198,85 | $198,96 | $198,01 | 2,5M |
| 14 août 2025 | $198,59 | -0,10% | $198,80 | $198,97 | $197,87 | 3,0M |
| 13 août 2025 | $198,79 | -0,09% | $198,95 | $199,01 | $198,75 | 4,3M |
| 12 août 2025 | $198,96 | +0,12% | $199,00 | $199,09 | $198,66 | 3,1M |
| 11 août 2025 | $198,73 | +0,04% | $198,98 | $198,98 | $198,60 | 4,9M |
| 8 août 2025 | $198,65 | -0,17% | $199,19 | $199,19 | $198,65 | 5,1M |
| 7 août 2025 | $198,99 | -0,01% | $199,10 | $199,39 | $198,77 | 5,1M |
| 6 août 2025 | $199,00 | +0,03% | $198,95 | $199,12 | $198,79 | 3,1M |
| 5 août 2025 | $198,95 | +0,10% | $198,82 | $199,12 | $198,71 | 5,1M |
| 4 août 2025 | $198,75 | 0,00% | $198,91 | $199,29 | $198,51 | 9,3M |
| 1 août 2025 | $198,75 | -0,04% | $198,80 | $199,50 | $198,52 | 12,0M |
| 31 juil. 2025 | $198,83 | -0,17% | $199,10 | $199,48 | $198,79 | 11,9M |
| 30 juil. 2025 | $199,17 | +0,19% | $198,61 | $199,54 | $198,48 | 7,8M |
| 29 juil. 2025 | $198,80 | +15,82% | $198,80 | $199,50 | $198,10 | 21,0M |
| 28 juil. 2025 | $171,65 | -0,08% | $174,07 | $174,07 | $170,73 | 389,3K |
| 25 juil. 2025 | $171,78 | +0,76% | $171,24 | $172,86 | $170,25 | 333,6K |
| 24 juil. 2025 | $170,48 | -0,67% | $169,86 | $172,56 | $169,75 | 554,5K |
| 23 juil. 2025 | $171,63 | +2,05% | $171,19 | $172,13 | $169,78 | 479,3K |
| 22 juil. 2025 | $168,19 | +0,54% | $166,44 | $169,48 | $165,05 | 399,2K |
| 21 juil. 2025 | $167,29 | -2,59% | $173,37 | $173,40 | $167,23 | 374,2K |
| 18 juil. 2025 | $171,73 | +0,16% | $171,86 | $171,96 | $168,49 | 547,2K |
| 17 juil. 2025 | $171,46 | +1,55% | $168,51 | $172,31 | $168,51 | 516,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,25 | -0,18% | $200,70 | $200,70 | $199,80 | 2,9M |
| 29 sept. 2025 | $200,62 | +0,17% | $200,46 | $200,94 | $199,51 | 3,5M |
| 22 sept. 2025 | $200,28 | +0,40% | $199,49 | $200,59 | $199,30 | 3,4M |
| 15 sept. 2025 | $199,49 | +0,15% | $199,52 | $200,44 | $199,12 | 6,4M |
| 8 sept. 2025 | $199,20 | -0,13% | $199,35 | $199,97 | $198,71 | 4,9M |
| 1 sept. 2025 | $199,45 | +0,05% | $198,89 | $199,48 | $198,53 | 6,0M |
| 25 août 2025 | $199,36 | +0,96% | $197,64 | $199,38 | $197,52 | 7,5M |
| 18 août 2025 | $197,46 | -0,38% | $198,22 | $198,88 | $196,98 | 11,1M |
| 11 août 2025 | $198,22 | -0,22% | $198,98 | $199,09 | $197,87 | 17,8M |
| 4 août 2025 | $198,65 | -0,05% | $198,91 | $199,39 | $198,51 | 27,6M |
| 28 juil. 2025 | $198,75 | +15,70% | $174,07 | $199,54 | $170,73 | 53,2M |
| 21 juil. 2025 | $171,78 | +0,03% | $173,37 | $173,40 | $165,05 | 2,1M |
| 14 juil. 2025 | $171,73 | +2,31% | $166,97 | $172,31 | $163,23 | 2,6M |
| 7 juil. 2025 | $167,85 | -3,33% | $171,30 | $173,27 | $162,00 | 4,0M |
| 30 juin 2025 | $173,63 | +3,47% | $167,25 | $173,63 | $160,41 | 3,7M |
| 23 juin 2025 | $167,81 | +17,70% | $142,51 | $169,81 | $140,50 | 5,8M |
| 16 juin 2025 | $142,58 | -1,13% | $146,00 | $147,90 | $141,47 | 4,0M |
| 9 juin 2025 | $144,21 | -5,42% | $154,12 | $154,12 | $143,03 | 4,8M |
| 2 juin 2025 | $152,48 | -2,79% | $157,48 | $163,39 | $145,30 | 9,8M |
| 26 mai 2025 | $156,86 | -0,63% | $161,51 | $163,56 | $154,95 | 1,4M |
| 19 mai 2025 | $157,86 | -8,15% | $165,45 | $169,85 | $151,92 | 1,8M |
| 12 mai 2025 | $171,86 | +7,97% | $171,54 | $177,63 | $168,07 | 2,9M |
| 5 mai 2025 | $159,18 | +1,56% | $154,38 | $161,08 | $148,50 | 3,0M |
| 28 avr. 2025 | $156,74 | +15,68% | $135,48 | $158,82 | $127,40 | 3,9M |
| 21 avr. 2025 | $135,49 | +5,48% | $125,80 | $137,68 | $116,74 | 4,0M |
| 14 avr. 2025 | $128,45 | +2,56% | $129,31 | $129,43 | $121,41 | 2,2M |
| 7 avr. 2025 | $125,24 | +8,40% | $109,40 | $136,46 | $107,02 | 6,0M |
| 31 mars 2025 | $115,53 | -21,55% | $142,56 | $151,71 | $104,60 | 5,0M |
| 24 mars 2025 | $147,26 | -5,10% | $159,84 | $166,02 | $143,82 | 2,1M |
| 17 mars 2025 | $155,18 | +4,26% | $149,18 | $158,36 | $147,68 | 3,3M |
| 10 mars 2025 | $148,84 | -0,54% | $144,25 | $153,30 | $139,63 | 3,5M |
| 3 mars 2025 | $149,65 | -21,46% | $187,29 | $190,50 | $141,46 | 7,6M |
| 24 févr. 2025 | $190,55 | +4,77% | $182,83 | $191,66 | $171,52 | 3,6M |
| 17 févr. 2025 | $181,87 | -6,61% | $195,24 | $198,75 | $179,08 | 1,7M |
| 10 févr. 2025 | $194,74 | -0,88% | $198,29 | $203,23 | $186,98 | 3,7M |
| 3 févr. 2025 | $196,46 | -7,15% | $203,83 | $216,44 | $194,76 | 3,0M |
| 27 janv. 2025 | $211,59 | -3,06% | $208,70 | $216,06 | $200,00 | 3,1M |
| 20 janv. 2025 | $218,28 | +1,89% | $218,00 | $219,51 | $213,43 | 2,0M |
| 13 janv. 2025 | $214,24 | +9,80% | $191,55 | $220,03 | $190,76 | 2,9M |
| 6 janv. 2025 | $195,11 | -1,94% | $200,99 | $210,66 | $191,04 | 3,4M |
| 30 déc. 2024 | $198,96 | +3,14% | $191,58 | $199,11 | $185,88 | 2,3M |
| 23 déc. 2024 | $192,90 | +4,37% | $184,48 | $196,29 | $183,68 | 1,7M |
| 16 déc. 2024 | $184,83 | -6,59% | $197,71 | $204,23 | $175,31 | 5,8M |
| 9 déc. 2024 | $197,87 | +3,92% | $189,70 | $201,10 | $187,51 | 3,3M |
| 2 déc. 2024 | $190,41 | -1,47% | $193,00 | $194,70 | $187,38 | 3,7M |
| 25 nov. 2024 | $193,25 | +5,14% | $186,92 | $196,91 | $184,10 | 3,5M |
| 18 nov. 2024 | $183,80 | +10,98% | $166,40 | $186,18 | $163,10 | 3,9M |
| 11 nov. 2024 | $165,62 | -0,58% | $169,09 | $176,17 | $162,89 | 4,8M |
| 4 nov. 2024 | $166,59 | +28,15% | $130,11 | $167,58 | $129,48 | 7,6M |
| 28 oct. 2024 | $130,00 | +5,11% | $124,95 | $136,00 | $120,38 | 5,5M |
| 21 oct. 2024 | $123,68 | -1,85% | $125,88 | $126,62 | $119,11 | 3,2M |
| 14 oct. 2024 | $126,01 | -1,00% | $126,30 | $128,56 | $124,01 | 2,3M |
| 7 oct. 2024 | $127,28 | +2,80% | $123,03 | $129,27 | $122,00 | 2,9M |
| 30 sept. 2024 | $123,81 | -1,50% | $124,64 | $126,65 | $116,36 | 3,8M |
| 23 sept. 2024 | $125,70 | +2,67% | $123,31 | $128,72 | $121,96 | 2,8M |
| 16 sept. 2024 | $122,43 | +6,48% | $119,20 | $126,72 | $114,00 | 4,4M |
| 9 sept. 2024 | $114,98 | +2,61% | $112,26 | $115,34 | $101,60 | 5,2M |
| 2 sept. 2024 | $112,06 | -8,45% | $121,32 | $121,44 | $110,52 | 3,4M |
| 26 août 2024 | $122,40 | -0,97% | $125,82 | $130,70 | $119,75 | 2,9M |
| 19 août 2024 | $123,60 | +7,12% | $116,44 | $123,78 | $113,54 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $200,25 | +0,05% | $199,91 | $200,94 | $199,80 | 5,2M |
| 1 sept. 2025 | $200,15 | +0,40% | $198,89 | $200,59 | $198,53 | 21,9M |
| 1 août 2025 | $199,36 | +0,27% | $198,80 | $199,50 | $196,98 | 76,1M |
| 1 juil. 2025 | $198,83 | +20,76% | $161,76 | $199,54 | $160,41 | 52,7M |
| 1 juin 2025 | $164,65 | +4,97% | $157,48 | $169,81 | $140,50 | 25,2M |
| 1 mai 2025 | $156,86 | +16,21% | $151,72 | $177,63 | $143,36 | 10,7M |
| 1 avr. 2025 | $134,98 | -6,50% | $141,89 | $151,71 | $104,60 | 18,7M |
| 1 mars 2025 | $144,36 | -24,24% | $187,29 | $190,50 | $138,07 | 17,1M |
| 1 févr. 2025 | $190,55 | -9,94% | $203,83 | $216,44 | $171,52 | 12,1M |
| 1 janv. 2025 | $211,59 | +10,87% | $193,70 | $220,03 | $185,88 | 12,7M |
| 1 déc. 2024 | $190,84 | -1,25% | $193,00 | $204,23 | $175,31 | 15,6M |
| 1 nov. 2024 | $193,25 | +60,08% | $126,51 | $196,91 | $125,74 | 23,1M |
| 1 oct. 2024 | $120,72 | -2,75% | $122,30 | $129,27 | $116,36 | 13,7M |
| 1 sept. 2024 | $124,14 | +1,42% | $121,32 | $128,72 | $101,60 | 16,5M |
| 1 août 2024 | $122,40 | -24,01% | $159,78 | $162,28 | $106,88 | 18,1M |
| 1 juil. 2024 | $161,08 | +11,60% | $144,45 | $171,68 | $135,00 | 10,3M |
| 1 juin 2024 | $144,34 | -8,08% | $158,52 | $159,03 | $137,89 | 7,9M |
| 1 mai 2024 | $157,03 | +9,00% | $143,74 | $164,74 | $142,63 | 12,3M |
| 1 avr. 2024 | $144,06 | -12,54% | $164,32 | $165,14 | $143,49 | 10,9M |
| 1 mars 2024 | $164,72 | +15,30% | $144,27 | $168,61 | $140,22 | 10,1M |
| 1 févr. 2024 | $142,86 | +22,40% | $118,81 | $157,27 | $114,27 | 13,3M |
| 1 janv. 2024 | $116,72 | -14,38% | $135,65 | $138,80 | $110,18 | 16,0M |
| 1 déc. 2023 | $136,33 | +4,85% | $129,67 | $142,20 | $116,83 | 14,1M |
| 1 nov. 2023 | $130,03 | +11,87% | $114,84 | $135,35 | $111,83 | 14,1M |
| 1 oct. 2023 | $116,23 | -31,27% | $168,32 | $170,66 | $109,48 | 15,8M |
| 1 sept. 2023 | $169,12 | -6,35% | $182,23 | $184,65 | $162,55 | 6,7M |
| 1 août 2023 | $180,58 | -0,87% | $179,88 | $182,05 | $159,11 | 9,1M |
| 1 juil. 2023 | $182,16 | +14,00% | $160,20 | $182,74 | $146,74 | 10,5M |
| 1 juin 2023 | $159,79 | +45,62% | $108,77 | $162,32 | $106,66 | 15,4M |
| 1 mai 2023 | $109,73 | -17,56% | $131,48 | $131,65 | $108,31 | 13,1M |
| 1 avr. 2023 | $133,10 | +6,14% | $125,99 | $138,16 | $105,90 | 12,5M |
| 1 mars 2023 | $125,40 | -6,07% | $133,17 | $152,50 | $101,44 | 21,8M |
| 1 févr. 2023 | $133,50 | -0,36% | $132,50 | $141,57 | $125,49 | 10,4M |
| 1 janv. 2023 | $133,98 | +16,27% | $114,86 | $135,27 | $111,78 | 12,6M |
| 1 déc. 2022 | $115,23 | -19,41% | $143,52 | $145,11 | $107,68 | 29,3M |
| 1 nov. 2022 | $142,99 | -35,84% | $228,04 | $242,59 | $118,01 | 24,2M |
| 1 oct. 2022 | $222,88 | +20,90% | $187,99 | $226,87 | $182,81 | 7,9M |
| 1 sept. 2022 | $184,35 | -4,91% | $191,29 | $218,95 | $172,52 | 7,7M |
| 1 août 2022 | $193,86 | -0,63% | $196,54 | $214,14 | $186,15 | 8,2M |
| 1 juil. 2022 | $195,09 | +16,56% | $165,41 | $199,17 | $145,00 | 8,3M |
| 1 juin 2022 | $167,38 | -4,83% | $177,76 | $192,93 | $149,58 | 8,4M |
| 1 mai 2022 | $175,88 | +4,18% | $168,62 | $190,18 | $156,74 | 9,3M |
| 1 avr. 2022 | $168,82 | -1,72% | $173,45 | $184,79 | $150,03 | 9,6M |
| 1 mars 2022 | $171,77 | +18,95% | $144,40 | $186,72 | $139,18 | 22,1M |
| 1 févr. 2022 | $144,40 | +18,49% | $121,83 | $145,31 | $108,80 | 8,3M |
| 1 janv. 2022 | $121,87 | -23,59% | $159,71 | $161,48 | $108,29 | 13,9M |
| 1 déc. 2021 | $159,49 | -8,63% | $179,31 | $179,53 | $149,08 | 7,3M |
| 1 nov. 2021 | $174,55 | -1,67% | $179,59 | $199,28 | $173,33 | 5,4M |
| 1 oct. 2021 | $177,52 | -7,11% | $191,86 | $201,35 | $159,50 | 9,3M |
| 1 sept. 2021 | $191,11 | +1,45% | $190,26 | $206,29 | $183,31 | 7,6M |
| 1 août 2021 | $188,38 | +21,18% | $155,48 | $193,70 | $154,93 | 8,8M |
| 1 juil. 2021 | $155,45 | +6,24% | $151,02 | $167,19 | $133,88 | 8,9M |
| 1 juin 2021 | $146,32 | +0,26% | $147,17 | $153,98 | $128,69 | 9,0M |
| 1 mai 2021 | $145,94 | -9,15% | $162,65 | $162,65 | $139,74 | 5,2M |
| 1 avr. 2021 | $160,63 | +12,84% | $145,00 | $167,39 | $127,00 | 6,6M |
| 1 mars 2021 | $142,35 | -0,52% | $145,69 | $166,14 | $126,16 | 7,7M |
| 1 févr. 2021 | $143,09 | +19,13% | $120,46 | $158,99 | $119,74 | 7,5M |
| 1 janv. 2021 | $120,11 | +1,97% | $118,08 | $143,56 | $115,87 | 7,3M |
| 1 déc. 2020 | $117,79 | +13,96% | $104,90 | $123,23 | $101,89 | 8,5M |
| 1 nov. 2020 | $103,36 | +22,39% | $85,06 | $109,97 | $82,94 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $200,25 | +4,93% | $193,70 | $220,03 | $104,60 | 252,5M |
| 2024 | $190,84 | +39,98% | $135,65 | $204,23 | $101,60 | 167,6M |
| 2023 | $136,33 | +18,31% | $114,86 | $184,65 | $101,44 | 156,1M |
| 2022 | $115,23 | -27,75% | $159,71 | $242,59 | $107,68 | 157,2M |
| 2021 | $159,49 | +35,40% | $118,08 | $206,29 | $115,87 | 90,8M |
| 2020 | $117,79 | +74,53% | $67,98 | $123,23 | $15,00 | 129,6M |
| 2019 | $67,49 | +3,78% | $63,93 | $95,66 | $52,32 | 110,1M |
| 2018 | $65,03 | +38,78% | $47,13 | $80,31 | $43,50 | 84,8M |
| 2017 | $46,86 | +30,09% | $36,68 | $48,78 | $32,04 | 57,8M |
| 2016 | $36,02 | +100,56% | $17,85 | $40,74 | $13,27 | 95,4M |
| 2015 | $17,96 | -47,49% | $34,22 | $45,62 | $15,08 | 134,8M |
| 2014 | $34,20 | -64,24% | $95,93 | $95,99 | $30,61 | 138,5M |
| 2013 | $95,64 | +43,41% | $68,62 | $130,85 | $61,87 | 103,5M |
| 2012 | $66,69 | +23,34% | $56,09 | $79,29 | $55,00 | 114,1M |
| 2011 | $54,07 | +60,07% | $34,29 | $63,74 | $34,11 | 124,0M |
| 2010 | $33,78 | +104,48% | $16,81 | $35,34 | $13,85 | 73,1M |
| 2009 | $16,52 | +55,41% | $10,76 | $24,62 | $5,17 | 84,1M |
| 2008 | $10,63 | -65,60% | $30,91 | $55,73 | $6,42 | 118,2M |
| 2007 | $30,90 | +90,62% | $16,43 | $36,19 | $14,94 | 65,1M |
| 2006 | $16,21 | 0,00% | $15,00 | $16,60 | $11,16 | 25,0M |
Comment Chart Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Chart Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chart Industries | 57,33 % | 9,32 % | 136,76 % | 822,81 % | 845,02 % | 1 226,16 % | |
| GE Vernova | 134,35 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | |
| Eaton | 10,34 % | 180,47 % | 244,77 % | 636,46 % | 798,19 % | 1 159,02 % | |
| Watts Water | 35,21 % | 127,74 % | 150,29 % | 401,47 % | 713,61 % | 888,26 % | |
| Donaldson Company | 12,50 % | 63,55 % | 62,94 % | 193,15 % | 248,66 % | 447,10 % | |
| JBT Marel | 50,67 % | 59,15 % | 62,25 % | 269,71 % | 731,90 % | 935,71 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement Chart Industries
Analyse de performance d'investissement à long terme
Chart Industries stock price in Oct 2015 was $23,09, A $1 000,00 lump sum investment in Chart Industries made 10 years ago would be worth approximately $8 672,59 today, representing a exceptional return of 767,26 %. This translates to an annualized return (CAGR) of 24,08 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 672,59
Rendement total
767,26 %
Rendement annuel (TCAC)
24,08 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chart Industries (GTLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chart Industries a délivré un rendement total de 57,3%.
- Plus haut 52 semaines a atteint 220,03 $ le January 17, 2025.
- Plus bas 52 semaines a touché 104,60 $ le April 4, 2025.
- Prix actuel se négocie à 200,25 $ en date du October 10, 2025.
- Quel est le rendement total de l'action Chart Industries (GTLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chart Industries (gtls) aurait grandi à approximativement 23 676,00 $ en date du October 10, 2025, représentant un rendement total de 136,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chart Industries se compare-t-il au secteur Industrials ?
Chart Industries (gtls) a délivré un rendement annualisé de 24,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chart Industries aurait grandi à 92 281,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chart Industries ?
Chart Industries (gtls) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 822,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chart Industries a historiquement atteinte ?
Chart Industries (gtls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,3%), 3 years (+9,3%), 5 years (+136,8%), 10 years (+822,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.