Chart Industries (GTLS) | Historique des prix et rendements | 2006 - 2026
Chart Industries Inc. Mid-cap Industrials
Graphique historique des prix Chart Industries
Données historiques des prix Chart Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $206,69 | -0,02% | $206,74 | $206,74 | $205,96 | 889,4K |
| 12 juin 2026 | $206,73 | +0,12% | $206,47 | $206,81 | $206,18 | 655,8K |
| 11 juin 2026 | $206,49 | +0,02% | $206,48 | $206,61 | $205,00 | 2,2M |
| 10 juin 2026 | $206,45 | -0,41% | $207,16 | $207,35 | $206,28 | 1,8M |
| 9 juin 2026 | $207,29 | +0,11% | $207,41 | $207,56 | $207,12 | 745,7K |
| 8 juin 2026 | $207,06 | -0,12% | $207,30 | $207,44 | $207,06 | 1,2M |
| 5 juin 2026 | $207,31 | -0,11% | $207,67 | $207,67 | $207,15 | 702,6K |
| 4 juin 2026 | $207,53 | +0,18% | $207,15 | $207,82 | $206,94 | 1,0M |
| 3 juin 2026 | $207,15 | -0,54% | $208,20 | $208,28 | $206,83 | 2,2M |
| 2 juin 2026 | $208,28 | +0,23% | $207,71 | $208,30 | $207,71 | 1,4M |
| 1 juin 2026 | $207,81 | 0,00% | $207,70 | $207,91 | $207,62 | 567,8K |
| 29 mai 2026 | $207,82 | -0,07% | $207,71 | $207,87 | $207,62 | 768,2K |
| 28 mai 2026 | $207,96 | +0,12% | $207,71 | $207,96 | $207,50 | 999,2K |
| 27 mai 2026 | $207,71 | -0,06% | $207,75 | $207,82 | $207,67 | 1,1M |
| 26 mai 2026 | $207,84 | -0,06% | $207,96 | $208,00 | $207,68 | 1,7M |
| 22 mai 2026 | $207,96 | -0,16% | $208,20 | $208,27 | $207,87 | 1,3M |
| 21 mai 2026 | $208,29 | +0,39% | $207,40 | $208,77 | $207,25 | 2,5M |
| 20 mai 2026 | $207,49 | +0,16% | $207,25 | $207,49 | $207,13 | 808,6K |
| 19 mai 2026 | $207,15 | -0,02% | $207,30 | $207,33 | $207,12 | 773,0K |
| 18 mai 2026 | $207,19 | -0,05% | $207,28 | $207,35 | $207,10 | 851,2K |
| 15 mai 2026 | $207,30 | 0,00% | $207,21 | $207,40 | $207,05 | 670,7K |
| 14 mai 2026 | $207,29 | +0,16% | $207,15 | $207,46 | $206,97 | 706,1K |
| 13 mai 2026 | $206,96 | -0,25% | $207,36 | $207,60 | $206,96 | 1,3M |
| 12 mai 2026 | $207,47 | -0,15% | $207,41 | $207,58 | $206,98 | 1,8M |
| 11 mai 2026 | $207,79 | +0,17% | $207,35 | $207,83 | $207,21 | 1,2M |
| 8 mai 2026 | $207,43 | +0,02% | $207,41 | $207,50 | $207,17 | 815,2K |
| 7 mai 2026 | $207,39 | -0,18% | $207,63 | $207,82 | $207,29 | 1,5M |
| 6 mai 2026 | $207,76 | 0,00% | $207,70 | $207,76 | $207,50 | 1,5M |
| 5 mai 2026 | $207,75 | -0,02% | $207,75 | $207,76 | $207,61 | 749,6K |
| 4 mai 2026 | $207,80 | -0,01% | $207,81 | $207,86 | $207,61 | 676,8K |
| 1 mai 2026 | $207,82 | -0,04% | $207,96 | $207,96 | $207,77 | 613,6K |
| 30 avr. 2026 | $207,90 | 0,00% | $207,90 | $207,92 | $207,76 | 660,3K |
| 29 avr. 2026 | $207,90 | -0,04% | $207,85 | $208,02 | $207,73 | 782,9K |
| 28 avr. 2026 | $207,98 | +0,20% | $207,81 | $207,98 | $207,53 | 885,9K |
| 27 avr. 2026 | $207,57 | -0,13% | $207,94 | $207,99 | $207,50 | 1,1M |
| 24 avr. 2026 | $207,85 | -0,04% | $208,07 | $208,09 | $207,81 | 917,7K |
| 23 avr. 2026 | $207,94 | -0,07% | $208,10 | $208,10 | $207,76 | 1,1M |
| 22 avr. 2026 | $208,08 | +0,08% | $208,10 | $208,11 | $207,83 | 820,9K |
| 21 avr. 2026 | $207,91 | -0,11% | $208,10 | $208,12 | $207,75 | 1,9M |
| 20 avr. 2026 | $208,13 | -0,08% | $208,02 | $208,18 | $207,95 | 1,1M |
| 17 avr. 2026 | $208,30 | +0,31% | $207,76 | $208,30 | $207,64 | 1,3M |
| 16 avr. 2026 | $207,66 | -0,16% | $208,10 | $208,10 | $207,58 | 1,0M |
| 15 avr. 2026 | $207,99 | -0,20% | $208,11 | $208,22 | $207,93 | 991,2K |
| 14 avr. 2026 | $208,40 | +0,28% | $207,71 | $208,51 | $207,65 | 1,6M |
| 13 avr. 2026 | $207,82 | +0,01% | $207,71 | $207,84 | $207,45 | 1,1M |
| 10 avr. 2026 | $207,79 | -0,05% | $207,77 | $207,85 | $207,66 | 1,1M |
| 9 avr. 2026 | $207,89 | +0,06% | $207,67 | $207,97 | $207,52 | 1,3M |
| 8 avr. 2026 | $207,76 | +0,19% | $207,60 | $207,76 | $207,30 | 2,4M |
| 7 avr. 2026 | $207,36 | -0,10% | $207,45 | $207,46 | $207,16 | 999,7K |
| 6 avr. 2026 | $207,57 | +0,23% | $207,10 | $207,57 | $206,92 | 1,9M |
| 2 avr. 2026 | $207,09 | +0,07% | $207,10 | $207,10 | $206,75 | 1,0M |
| 1 avr. 2026 | $206,94 | +0,09% | $206,87 | $207,28 | $206,80 | 2,1M |
| 31 mars 2026 | $206,75 | -0,02% | $206,89 | $206,95 | $206,48 | 3,3M |
| 30 mars 2026 | $206,80 | +0,04% | $206,82 | $207,00 | $206,39 | 3,2M |
| 27 mars 2026 | $206,72 | -0,14% | $206,96 | $207,06 | $206,52 | 1,7M |
| 26 mars 2026 | $207,02 | -0,11% | $207,08 | $207,09 | $206,87 | 1,2M |
| 25 mars 2026 | $207,24 | +0,09% | $207,15 | $207,24 | $206,65 | 2,0M |
| 24 mars 2026 | $207,05 | -0,01% | $207,18 | $207,20 | $206,72 | 2,2M |
| 23 mars 2026 | $207,08 | +0,02% | $207,16 | $207,40 | $206,83 | 1,8M |
| 20 mars 2026 | $207,03 | -0,04% | $207,20 | $207,31 | $206,59 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $206,73 | -0,28% | $207,30 | $207,56 | $205,00 | 6,6M |
| 1 juin 2026 | $207,31 | -0,25% | $207,70 | $208,30 | $206,83 | 6,0M |
| 25 mai 2026 | $207,82 | -0,07% | $207,96 | $208,00 | $207,50 | 4,6M |
| 18 mai 2026 | $207,96 | +0,32% | $207,28 | $208,77 | $207,10 | 6,3M |
| 11 mai 2026 | $207,30 | -0,06% | $207,35 | $207,83 | $206,96 | 5,7M |
| 4 mai 2026 | $207,43 | -0,19% | $207,81 | $207,86 | $207,17 | 5,2M |
| 27 avr. 2026 | $207,82 | -0,01% | $207,94 | $208,02 | $207,50 | 4,1M |
| 20 avr. 2026 | $207,85 | -0,22% | $208,02 | $208,18 | $207,75 | 5,8M |
| 13 avr. 2026 | $208,30 | +0,25% | $207,71 | $208,51 | $207,45 | 5,9M |
| 6 avr. 2026 | $207,79 | +0,34% | $207,10 | $207,97 | $206,92 | 7,7M |
| 30 mars 2026 | $207,09 | +0,18% | $206,82 | $207,28 | $206,39 | 9,7M |
| 23 mars 2026 | $206,72 | -0,15% | $207,16 | $207,40 | $206,52 | 8,8M |
| 16 mars 2026 | $207,03 | +0,11% | $206,95 | $207,36 | $206,59 | 11,5M |
| 9 mars 2026 | $206,80 | -0,17% | $207,03 | $207,28 | $206,25 | 14,2M |
| 2 mars 2026 | $207,16 | -0,07% | $207,25 | $207,47 | $206,51 | 10,3M |
| 23 févr. 2026 | $207,30 | +0,06% | $207,16 | $207,61 | $207,07 | 6,4M |
| 16 févr. 2026 | $207,17 | +0,19% | $206,82 | $207,59 | $206,82 | 5,8M |
| 9 févr. 2026 | $206,77 | -0,33% | $207,43 | $207,69 | $206,64 | 6,9M |
| 2 févr. 2026 | $207,45 | +0,05% | $207,03 | $208,24 | $207,03 | 5,6M |
| 26 janv. 2026 | $207,34 | +0,01% | $207,38 | $207,49 | $206,78 | 4,1M |
| 19 janv. 2026 | $207,31 | -0,05% | $207,32 | $207,77 | $206,88 | 2,8M |
| 12 janv. 2026 | $207,41 | +0,36% | $206,65 | $207,48 | $206,63 | 2,4M |
| 5 janv. 2026 | $206,67 | +0,21% | $206,10 | $206,96 | $205,96 | 2,8M |
| 29 déc. 2025 | $206,23 | +0,18% | $205,92 | $206,65 | $205,80 | 2,4M |
| 22 déc. 2025 | $205,85 | -0,03% | $206,00 | $206,40 | $205,50 | 1,4M |
| 15 déc. 2025 | $205,91 | +0,06% | $206,00 | $206,50 | $205,20 | 4,2M |
| 8 déc. 2025 | $205,78 | +0,32% | $205,12 | $206,09 | $204,87 | 2,7M |
| 1 déc. 2025 | $205,12 | +0,57% | $203,92 | $205,34 | $203,90 | 2,3M |
| 24 nov. 2025 | $203,95 | +0,22% | $203,59 | $204,30 | $203,59 | 1,8M |
| 17 nov. 2025 | $203,50 | -0,02% | $203,36 | $204,28 | $202,97 | 3,4M |
| 10 nov. 2025 | $203,54 | +1,44% | $201,76 | $203,73 | $201,60 | 3,7M |
| 3 nov. 2025 | $200,65 | +0,52% | $199,64 | $201,64 | $198,91 | 3,7M |
| 27 oct. 2025 | $199,62 | +0,08% | $199,80 | $199,99 | $199,35 | 3,0M |
| 20 oct. 2025 | $199,47 | -0,22% | $199,91 | $200,14 | $199,40 | 3,3M |
| 13 oct. 2025 | $199,90 | +0,05% | $200,01 | $200,53 | $199,52 | 4,7M |
| 6 oct. 2025 | $199,81 | -0,40% | $200,70 | $200,70 | $199,60 | 4,6M |
| 29 sept. 2025 | $200,62 | +0,17% | $200,46 | $200,94 | $199,51 | 3,5M |
| 22 sept. 2025 | $200,28 | +0,40% | $199,49 | $200,59 | $199,30 | 3,4M |
| 15 sept. 2025 | $199,49 | +0,15% | $199,52 | $200,44 | $199,12 | 6,4M |
| 8 sept. 2025 | $199,20 | -0,13% | $199,35 | $199,97 | $198,71 | 4,9M |
| 1 sept. 2025 | $199,45 | +0,05% | $198,89 | $199,48 | $198,53 | 6,0M |
| 25 août 2025 | $199,36 | +0,96% | $197,64 | $199,38 | $197,52 | 7,5M |
| 18 août 2025 | $197,46 | -0,38% | $198,22 | $198,88 | $196,98 | 11,1M |
| 11 août 2025 | $198,22 | -0,22% | $198,98 | $199,09 | $197,87 | 17,8M |
| 4 août 2025 | $198,65 | -0,05% | $198,91 | $199,39 | $198,51 | 27,6M |
| 28 juil. 2025 | $198,75 | +15,70% | $174,07 | $199,54 | $170,73 | 53,2M |
| 21 juil. 2025 | $171,78 | +0,03% | $173,37 | $173,40 | $165,05 | 2,1M |
| 14 juil. 2025 | $171,73 | +2,31% | $166,97 | $172,31 | $163,23 | 2,6M |
| 7 juil. 2025 | $167,85 | -3,33% | $171,30 | $173,27 | $162,00 | 4,0M |
| 30 juin 2025 | $173,63 | +3,47% | $167,25 | $173,63 | $160,41 | 3,7M |
| 23 juin 2025 | $167,81 | +17,70% | $142,51 | $169,81 | $140,50 | 5,8M |
| 16 juin 2025 | $142,58 | -1,13% | $146,00 | $147,90 | $141,47 | 4,0M |
| 9 juin 2025 | $144,21 | -5,42% | $154,12 | $154,12 | $143,03 | 4,8M |
| 2 juin 2025 | $152,48 | -2,79% | $157,48 | $163,39 | $145,30 | 9,8M |
| 26 mai 2025 | $156,86 | -0,63% | $161,51 | $163,56 | $154,95 | 1,4M |
| 19 mai 2025 | $157,86 | -8,15% | $165,45 | $169,85 | $151,92 | 1,8M |
| 12 mai 2025 | $171,86 | +7,97% | $171,54 | $177,63 | $168,07 | 2,9M |
| 5 mai 2025 | $159,18 | +1,56% | $154,38 | $161,08 | $148,50 | 3,0M |
| 28 avr. 2025 | $156,74 | +15,68% | $135,48 | $158,82 | $127,40 | 3,9M |
| 21 avr. 2025 | $135,49 | +5,48% | $125,80 | $137,68 | $116,74 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $206,73 | -0,52% | $207,70 | $208,30 | $205,00 | 12,6M |
| 1 mai 2026 | $207,82 | -0,04% | $207,96 | $208,77 | $206,96 | 22,5M |
| 1 avr. 2026 | $207,90 | +0,56% | $206,87 | $208,51 | $206,75 | 26,1M |
| 1 mars 2026 | $206,75 | -0,27% | $207,25 | $207,47 | $206,25 | 51,5M |
| 1 févr. 2026 | $207,30 | -0,02% | $207,03 | $208,24 | $206,64 | 24,7M |
| 1 janv. 2026 | $207,34 | +0,54% | $206,23 | $207,77 | $205,95 | 12,8M |
| 1 déc. 2025 | $206,23 | +1,12% | $203,92 | $206,65 | $203,90 | 12,3M |
| 1 nov. 2025 | $203,95 | +2,17% | $199,64 | $204,30 | $198,91 | 12,6M |
| 1 oct. 2025 | $199,62 | -0,26% | $199,91 | $200,94 | $199,35 | 17,8M |
| 1 sept. 2025 | $200,15 | +0,40% | $198,89 | $200,59 | $198,53 | 21,9M |
| 1 août 2025 | $199,36 | +0,27% | $198,80 | $199,50 | $196,98 | 76,1M |
| 1 juil. 2025 | $198,83 | +20,76% | $161,76 | $199,54 | $160,41 | 52,7M |
| 1 juin 2025 | $164,65 | +4,97% | $157,48 | $169,81 | $140,50 | 25,2M |
| 1 mai 2025 | $156,86 | +16,21% | $151,72 | $177,63 | $143,36 | 10,7M |
| 1 avr. 2025 | $134,98 | -6,50% | $141,89 | $151,71 | $104,60 | 18,7M |
| 1 mars 2025 | $144,36 | -24,24% | $187,29 | $190,50 | $138,07 | 17,1M |
| 1 févr. 2025 | $190,55 | -9,94% | $203,83 | $216,44 | $171,52 | 12,1M |
| 1 janv. 2025 | $211,59 | +10,87% | $193,70 | $220,03 | $185,88 | 12,7M |
| 1 déc. 2024 | $190,84 | -1,25% | $193,00 | $204,23 | $175,31 | 15,6M |
| 1 nov. 2024 | $193,25 | +60,08% | $126,51 | $196,91 | $125,74 | 23,1M |
| 1 oct. 2024 | $120,72 | -2,75% | $122,30 | $129,27 | $116,36 | 13,7M |
| 1 sept. 2024 | $124,14 | +1,42% | $121,32 | $128,72 | $101,60 | 16,5M |
| 1 août 2024 | $122,40 | -24,01% | $159,78 | $162,28 | $106,88 | 18,1M |
| 1 juil. 2024 | $161,08 | +11,60% | $144,45 | $171,68 | $135,00 | 10,3M |
| 1 juin 2024 | $144,34 | -8,08% | $158,52 | $159,03 | $137,89 | 7,9M |
| 1 mai 2024 | $157,03 | +9,00% | $143,74 | $164,74 | $142,63 | 12,3M |
| 1 avr. 2024 | $144,06 | -12,54% | $164,32 | $165,14 | $143,49 | 10,9M |
| 1 mars 2024 | $164,72 | +15,30% | $144,27 | $168,61 | $140,22 | 10,1M |
| 1 févr. 2024 | $142,86 | +22,40% | $118,81 | $157,27 | $114,27 | 13,3M |
| 1 janv. 2024 | $116,72 | -14,38% | $135,65 | $138,80 | $110,18 | 16,0M |
| 1 déc. 2023 | $136,33 | +4,85% | $129,67 | $142,20 | $116,83 | 14,1M |
| 1 nov. 2023 | $130,03 | +11,87% | $114,84 | $135,35 | $111,83 | 14,1M |
| 1 oct. 2023 | $116,23 | -31,27% | $168,32 | $170,66 | $109,48 | 15,8M |
| 1 sept. 2023 | $169,12 | -6,35% | $182,23 | $184,65 | $162,55 | 6,7M |
| 1 août 2023 | $180,58 | -0,87% | $179,88 | $182,05 | $159,11 | 9,1M |
| 1 juil. 2023 | $182,16 | +14,00% | $160,20 | $182,74 | $146,74 | 10,5M |
| 1 juin 2023 | $159,79 | +45,62% | $108,77 | $162,32 | $106,66 | 15,4M |
| 1 mai 2023 | $109,73 | -17,56% | $131,48 | $131,65 | $108,31 | 13,1M |
| 1 avr. 2023 | $133,10 | +6,14% | $125,99 | $138,16 | $105,90 | 12,5M |
| 1 mars 2023 | $125,40 | -6,07% | $133,17 | $152,50 | $101,44 | 21,8M |
| 1 févr. 2023 | $133,50 | -0,36% | $132,50 | $141,57 | $125,49 | 10,4M |
| 1 janv. 2023 | $133,98 | +16,27% | $114,86 | $135,27 | $111,78 | 12,6M |
| 1 déc. 2022 | $115,23 | -19,41% | $143,52 | $145,11 | $107,68 | 29,3M |
| 1 nov. 2022 | $142,99 | -35,84% | $228,04 | $242,59 | $118,01 | 24,2M |
| 1 oct. 2022 | $222,88 | +20,90% | $187,99 | $226,87 | $182,81 | 7,9M |
| 1 sept. 2022 | $184,35 | -4,91% | $191,29 | $218,95 | $172,52 | 7,7M |
| 1 août 2022 | $193,86 | -0,63% | $196,54 | $214,14 | $186,15 | 8,2M |
| 1 juil. 2022 | $195,09 | +16,56% | $165,41 | $199,17 | $145,00 | 8,3M |
| 1 juin 2022 | $167,38 | -4,83% | $177,76 | $192,93 | $149,58 | 8,4M |
| 1 mai 2022 | $175,88 | +4,18% | $168,62 | $190,18 | $156,74 | 9,3M |
| 1 avr. 2022 | $168,82 | -1,72% | $173,45 | $184,79 | $150,03 | 9,6M |
| 1 mars 2022 | $171,77 | +18,95% | $144,40 | $186,72 | $139,18 | 22,1M |
| 1 févr. 2022 | $144,40 | +18,49% | $121,83 | $145,31 | $108,80 | 8,3M |
| 1 janv. 2022 | $121,87 | -23,59% | $159,71 | $161,48 | $108,29 | 13,9M |
| 1 déc. 2021 | $159,49 | -8,63% | $179,31 | $179,53 | $149,08 | 7,3M |
| 1 nov. 2021 | $174,55 | -1,67% | $179,59 | $199,28 | $173,33 | 5,4M |
| 1 oct. 2021 | $177,52 | -7,11% | $191,86 | $201,35 | $159,50 | 9,3M |
| 1 sept. 2021 | $191,11 | +1,45% | $190,26 | $206,29 | $183,31 | 7,6M |
| 1 août 2021 | $188,38 | +21,18% | $155,48 | $193,70 | $154,93 | 8,8M |
| 1 juil. 2021 | $155,45 | +6,24% | $151,02 | $167,19 | $133,88 | 8,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $206,73 | +0,24% | - | +0,24% | $206,23 | $208,77 | $205,00 | 150,1M |
| 2025 | $206,23 | +8,06% | - | +8,06% | $193,70 | $220,03 | $104,60 | 289,9M |
| 2024 | $190,84 | +39,98% | - | +39,98% | $135,65 | $204,23 | $101,60 | 167,6M |
| 2023 | $136,33 | +18,31% | - | +18,31% | $114,86 | $184,65 | $101,44 | 156,1M |
| 2022 | $115,23 | -27,75% | - | -27,75% | $159,71 | $242,59 | $107,68 | 157,2M |
| 2021 | $159,49 | +35,40% | - | +35,40% | $118,08 | $206,29 | $115,87 | 90,8M |
| 2020 | $117,79 | +74,53% | - | +74,53% | $67,98 | $123,23 | $15,00 | 129,6M |
| 2019 | $67,49 | +3,78% | - | +3,78% | $63,93 | $95,66 | $52,32 | 110,1M |
| 2018 | $65,03 | +38,78% | - | +38,78% | $47,13 | $80,31 | $43,50 | 84,8M |
| 2017 | $46,86 | +30,09% | - | +30,09% | $36,68 | $48,78 | $32,04 | 57,8M |
| 2016 | $36,02 | +100,56% | - | +100,56% | $17,85 | $40,74 | $13,27 | 95,4M |
| 2015 | $17,96 | -47,49% | - | -47,49% | $34,22 | $45,62 | $15,08 | 134,8M |
| 2014 | $34,20 | -64,24% | - | -64,24% | $95,93 | $95,99 | $30,61 | 138,5M |
| 2013 | $95,64 | +43,41% | - | +43,41% | $68,62 | $130,85 | $61,87 | 103,5M |
| 2012 | $66,69 | +23,34% | - | +23,34% | $56,09 | $79,29 | $55,00 | 114,1M |
| 2011 | $54,07 | +60,07% | - | +60,07% | $34,29 | $63,74 | $34,11 | 124,0M |
| 2010 | $33,78 | +104,48% | - | +104,48% | $16,81 | $35,34 | $13,85 | 73,1M |
| 2009 | $16,52 | +55,41% | - | +55,41% | $10,76 | $24,62 | $5,17 | 84,1M |
| 2008 | $10,63 | -65,60% | - | -65,60% | $30,91 | $55,73 | $6,42 | 118,2M |
| 2007 | $30,90 | +90,62% | - | +90,62% | $16,43 | $36,19 | $14,94 | 65,1M |
| 2006 | $16,21 | 0,00% | - | 0,00% | $15,00 | $16,60 | $11,16 | 25,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chart Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chart Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,18 % | -0,29 % | -0,13 % | 0,36 % | 0,22 % | 43,35 % | 43,97 % | 55,25 % | 713,90 % | 362,90 % | 1 269,07 % |
|
Middleby
MIDD
|
6,86B Mid-cap | 3,80 % | 13,89 % | 15,22 % | 11,03 % | 8,46 % | 12,26 % | 9,64 % | -1,55 % | 32,94 % | 434,93 % | 1 028,92 % |
| 8,13B Mid-cap | 2,92 % | 5,48 % | 1,12 % | -6,57 % | -3,89 % | 25,84 % | 39,92 % | 42,76 % | 143,59 % | 212,36 % | 441,35 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | 4,69 % | 7,16 % | -9,61 % | -12,79 % | -12,15 % | -7,41 % | -16,79 % | -10,55 % | 39,93 % | 490,21 % | 711,54 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
Calculez vos rendements d'investissement Chart Industries
Analyse de performance d'investissement à long terme
Chart Industries stock price in Jul 2016 was $25,31, A $1 000,00 lump sum investment in Chart Industries made 9 years ago would be worth approximately $8 166,34 today, representing a exceptional return of 716,63 %. This translates to an annualized return (CAGR) of 23,61 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 166,34
Rendement annuel (TCAC)
23,61 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chart Industries (GTLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chart Industries a délivré un rendement total de 43,4%.
- Plus haut 52 semaines a atteint 208,77 $ le N/A.
- Plus bas 52 semaines a touché 140,50 $ le N/A.
- Prix actuel se négocie à 206,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Chart Industries (GTLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chart Industries (gtls) aurait grandi à approximativement 15 525,00 $ en date du July 19, 2026, représentant un rendement total de 55,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chart Industries se compare-t-il au secteur Industrials ?
Chart Industries (gtls) a délivré un rendement annualisé de 23,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chart Industries aurait grandi à 81 390,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chart Industries ?
Chart Industries (gtls) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 713,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chart Industries a historiquement atteinte ?
Chart Industries (gtls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,4%), 3 years (+44,0%), 5 years (+55,3%), 10 years (+713,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.