Getty Realty (GTY) | Historique des prix et rendements | 1973 - 2026
Getty Realty Corp. Mid-cap Real Estate
Graphique historique des prix Getty Realty
Données historiques des prix Getty Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $32,11 | -1,50% | $32,52 | $32,81 | $32,06 | 278,5K |
| 2 juin 2026 | $32,60 | +1,24% | $32,33 | $32,76 | $32,22 | 356,3K |
| 1 juin 2026 | $32,20 | -1,01% | $32,31 | $32,60 | $32,01 | 242,0K |
| 29 mai 2026 | $32,53 | -0,85% | $32,76 | $32,76 | $32,27 | 509,6K |
| 28 mai 2026 | $32,81 | -0,94% | $33,07 | $33,29 | $32,69 | 363,0K |
| 27 mai 2026 | $33,12 | -0,90% | $33,50 | $33,76 | $33,11 | 353,0K |
| 26 mai 2026 | $33,42 | +0,57% | $33,19 | $33,50 | $33,12 | 280,5K |
| 22 mai 2026 | $33,23 | -0,60% | $33,47 | $33,50 | $32,98 | 347,8K |
| 21 mai 2026 | $33,43 | -0,51% | $33,43 | $33,64 | $33,16 | 440,3K |
| 20 mai 2026 | $33,60 | +2,88% | $32,89 | $33,81 | $32,67 | 723,3K |
| 19 mai 2026 | $32,66 | -0,85% | $32,73 | $32,96 | $32,66 | 286,3K |
| 18 mai 2026 | $32,94 | +0,83% | $32,75 | $33,24 | $32,75 | 207,6K |
| 15 mai 2026 | $32,67 | -0,03% | $32,69 | $32,80 | $32,40 | 350,8K |
| 14 mai 2026 | $32,68 | +0,55% | $32,99 | $33,04 | $32,52 | 333,7K |
| 13 mai 2026 | $32,50 | -1,46% | $32,95 | $33,07 | $32,32 | 313,0K |
| 12 mai 2026 | $32,98 | -0,06% | $33,08 | $33,20 | $32,78 | 502,9K |
| 11 mai 2026 | $33,00 | -0,06% | $33,16 | $33,26 | $32,98 | 243,4K |
| 8 mai 2026 | $33,02 | +0,03% | $33,06 | $33,35 | $33,00 | 250,4K |
| 7 mai 2026 | $33,01 | -0,21% | $33,04 | $33,35 | $32,79 | 459,0K |
| 6 mai 2026 | $33,08 | +0,33% | $33,08 | $33,32 | $32,86 | 404,5K |
| 5 mai 2026 | $32,97 | -0,06% | $32,95 | $33,29 | $32,82 | 454,2K |
| 4 mai 2026 | $32,99 | -0,36% | $32,93 | $33,30 | $32,76 | 441,4K |
| 1 mai 2026 | $33,11 | -0,03% | $33,17 | $33,46 | $32,91 | 412,9K |
| 30 avr. 2026 | $33,12 | +0,98% | $32,90 | $33,35 | $32,90 | 419,1K |
| 29 avr. 2026 | $32,80 | -1,03% | $33,00 | $33,10 | $32,56 | 411,4K |
| 28 avr. 2026 | $33,14 | -0,48% | $33,60 | $33,60 | $33,11 | 419,2K |
| 27 avr. 2026 | $33,30 | -0,45% | $33,51 | $33,79 | $33,16 | 508,8K |
| 24 avr. 2026 | $33,45 | -0,92% | $33,76 | $34,25 | $33,38 | 436,7K |
| 23 avr. 2026 | $33,76 | +1,66% | $34,75 | $34,75 | $33,00 | 472,2K |
| 22 avr. 2026 | $33,21 | -2,44% | $34,00 | $34,20 | $33,12 | 577,4K |
| 21 avr. 2026 | $34,04 | -0,26% | $34,15 | $34,23 | $33,84 | 284,5K |
| 20 avr. 2026 | $34,13 | -1,39% | $34,60 | $34,66 | $34,07 | 402,6K |
| 17 avr. 2026 | $34,61 | +1,64% | $34,09 | $34,72 | $33,95 | 447,6K |
| 16 avr. 2026 | $34,05 | +0,12% | $33,93 | $34,34 | $33,93 | 338,8K |
| 15 avr. 2026 | $34,01 | +0,92% | $33,50 | $34,10 | $33,40 | 410,9K |
| 14 avr. 2026 | $33,70 | +0,51% | $33,36 | $33,78 | $33,26 | 271,8K |
| 13 avr. 2026 | $33,53 | -0,97% | $33,95 | $33,95 | $33,40 | 401,3K |
| 10 avr. 2026 | $33,86 | -0,06% | $33,92 | $34,02 | $33,68 | 272,1K |
| 9 avr. 2026 | $33,88 | +2,20% | $33,05 | $34,00 | $33,00 | 337,5K |
| 8 avr. 2026 | $33,15 | +0,48% | $33,01 | $33,23 | $32,91 | 630,8K |
| 7 avr. 2026 | $32,99 | +1,29% | $32,61 | $33,11 | $32,61 | 470,3K |
| 6 avr. 2026 | $32,57 | +0,25% | $32,48 | $32,70 | $32,24 | 486,5K |
| 2 avr. 2026 | $32,49 | +1,25% | $32,32 | $32,58 | $32,07 | 318,8K |
| 1 avr. 2026 | $32,09 | +0,91% | $31,81 | $32,37 | $31,56 | 471,7K |
| 31 mars 2026 | $31,80 | -0,09% | $32,14 | $32,25 | $31,68 | 482,1K |
| 30 mars 2026 | $31,83 | +0,25% | $32,05 | $32,25 | $31,78 | 450,7K |
| 27 mars 2026 | $31,75 | -0,50% | $31,88 | $32,15 | $31,70 | 304,8K |
| 26 mars 2026 | $31,91 | -0,84% | $31,62 | $31,98 | $31,59 | 341,6K |
| 25 mars 2026 | $32,18 | -0,40% | $32,54 | $32,57 | $32,15 | 414,1K |
| 24 mars 2026 | $32,31 | +0,40% | $32,11 | $32,62 | $31,90 | 499,1K |
| 23 mars 2026 | $32,18 | +0,31% | $32,46 | $32,61 | $32,12 | 489,8K |
| 20 mars 2026 | $32,08 | -3,46% | $33,24 | $33,42 | $32,08 | 1,2M |
| 19 mars 2026 | $33,23 | -0,57% | $33,28 | $33,59 | $33,13 | 451,0K |
| 18 mars 2026 | $33,42 | -1,18% | $33,66 | $33,80 | $33,30 | 497,8K |
| 17 mars 2026 | $33,82 | +0,36% | $33,76 | $34,14 | $33,55 | 514,5K |
| 16 mars 2026 | $33,70 | +1,57% | $33,54 | $33,94 | $33,23 | 424,4K |
| 13 mars 2026 | $33,18 | +0,45% | $33,25 | $33,62 | $33,02 | 282,3K |
| 12 mars 2026 | $33,03 | -0,45% | $32,98 | $33,37 | $32,78 | 555,3K |
| 11 mars 2026 | $33,18 | -0,21% | $33,24 | $33,34 | $32,92 | 452,2K |
| 10 mars 2026 | $33,25 | -0,33% | $33,15 | $33,67 | $33,06 | 361,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,53 | -2,11% | $33,19 | $33,76 | $32,27 | 1,5M |
| 18 mai 2026 | $33,23 | +1,71% | $32,75 | $33,81 | $32,66 | 2,1M |
| 11 mai 2026 | $32,67 | -1,06% | $33,16 | $33,26 | $32,32 | 2,0M |
| 4 mai 2026 | $33,02 | -0,27% | $32,93 | $33,35 | $32,76 | 2,0M |
| 27 avr. 2026 | $33,11 | -1,02% | $33,51 | $33,79 | $32,56 | 2,2M |
| 20 avr. 2026 | $33,45 | -3,35% | $34,60 | $34,75 | $33,00 | 2,2M |
| 13 avr. 2026 | $34,61 | +2,22% | $33,95 | $34,72 | $33,26 | 1,9M |
| 6 avr. 2026 | $33,86 | +4,22% | $32,48 | $34,02 | $32,24 | 2,2M |
| 30 mars 2026 | $32,49 | +2,33% | $32,05 | $32,58 | $31,56 | 1,7M |
| 23 mars 2026 | $31,75 | -1,03% | $32,46 | $32,62 | $31,59 | 2,0M |
| 16 mars 2026 | $32,08 | -3,32% | $33,54 | $34,14 | $32,08 | 3,1M |
| 9 mars 2026 | $33,18 | +0,45% | $32,78 | $33,67 | $32,48 | 2,4M |
| 2 mars 2026 | $33,03 | +0,64% | $32,84 | $33,53 | $32,43 | 3,0M |
| 23 févr. 2026 | $32,82 | +3,21% | $31,91 | $33,00 | $31,75 | 3,2M |
| 16 févr. 2026 | $31,80 | -4,33% | $33,50 | $34,02 | $30,84 | 6,7M |
| 9 févr. 2026 | $33,24 | +7,89% | $30,80 | $33,50 | $30,58 | 1,9M |
| 2 févr. 2026 | $30,81 | +3,18% | $29,87 | $31,61 | $29,51 | 1,8M |
| 26 janv. 2026 | $29,86 | +2,51% | $29,23 | $29,94 | $28,72 | 2,1M |
| 19 janv. 2026 | $29,13 | -3,03% | $29,86 | $30,00 | $28,93 | 1,5M |
| 12 janv. 2026 | $30,04 | +6,26% | $28,41 | $30,24 | $28,17 | 2,7M |
| 5 janv. 2026 | $28,27 | +2,58% | $27,53 | $28,77 | $27,34 | 2,7M |
| 29 déc. 2025 | $27,56 | -0,07% | $27,60 | $27,72 | $27,08 | 1,5M |
| 22 déc. 2025 | $27,58 | -1,54% | $28,06 | $28,44 | $27,44 | 1,5M |
| 15 déc. 2025 | $28,01 | -1,82% | $28,72 | $28,89 | $28,00 | 2,4M |
| 8 déc. 2025 | $28,53 | +2,15% | $27,97 | $28,79 | $27,66 | 2,5M |
| 1 déc. 2025 | $27,93 | -1,90% | $28,32 | $28,66 | $27,63 | 1,5M |
| 24 nov. 2025 | $28,47 | -0,28% | $28,42 | $28,83 | $28,28 | 1,2M |
| 17 nov. 2025 | $28,55 | +1,96% | $28,19 | $28,82 | $27,92 | 2,0M |
| 10 nov. 2025 | $28,00 | +2,53% | $27,38 | $28,11 | $26,99 | 2,0M |
| 3 nov. 2025 | $27,31 | -0,44% | $27,28 | $27,50 | $26,91 | 1,8M |
| 27 oct. 2025 | $27,43 | -1,65% | $27,91 | $28,59 | $27,14 | 1,5M |
| 20 oct. 2025 | $27,89 | +2,65% | $27,26 | $28,72 | $27,09 | 1,9M |
| 13 oct. 2025 | $27,17 | +5,35% | $25,73 | $27,32 | $25,39 | 1,7M |
| 6 oct. 2025 | $25,79 | -3,44% | $26,58 | $26,82 | $25,62 | 1,6M |
| 29 sept. 2025 | $26,71 | +0,04% | $26,77 | $27,25 | $26,35 | 1,6M |
| 22 sept. 2025 | $26,70 | -2,52% | $27,48 | $27,48 | $26,35 | 1,5M |
| 15 sept. 2025 | $27,39 | -3,01% | $28,38 | $28,39 | $27,38 | 1,8M |
| 8 sept. 2025 | $28,24 | -2,18% | $28,59 | $28,73 | $28,02 | 1,4M |
| 1 sept. 2025 | $28,87 | +0,98% | $28,49 | $28,96 | $28,05 | 1,2M |
| 25 août 2025 | $28,59 | -0,87% | $28,72 | $28,94 | $28,09 | 1,4M |
| 18 août 2025 | $28,84 | +2,31% | $28,15 | $29,16 | $27,82 | 1,6M |
| 11 août 2025 | $28,19 | -1,09% | $28,41 | $28,52 | $27,88 | 1,7M |
| 4 août 2025 | $28,50 | +1,64% | $28,13 | $28,68 | $28,02 | 1,6M |
| 28 juil. 2025 | $28,04 | +0,97% | $27,66 | $28,55 | $27,44 | 2,3M |
| 21 juil. 2025 | $27,77 | +3,66% | $26,96 | $28,06 | $26,76 | 2,2M |
| 14 juil. 2025 | $26,79 | -2,23% | $27,29 | $27,94 | $26,42 | 2,1M |
| 7 juil. 2025 | $27,40 | -1,97% | $27,88 | $28,23 | $26,86 | 2,4M |
| 30 juin 2025 | $27,95 | +1,16% | $27,50 | $28,30 | $27,12 | 1,5M |
| 23 juin 2025 | $27,63 | -3,59% | $28,61 | $29,35 | $27,51 | 2,3M |
| 16 juin 2025 | $28,66 | -1,07% | $29,14 | $29,37 | $28,32 | 1,7M |
| 9 juin 2025 | $28,97 | -0,24% | $29,15 | $29,72 | $28,79 | 1,4M |
| 2 juin 2025 | $29,04 | -0,75% | $29,04 | $29,38 | $28,50 | 1,4M |
| 26 mai 2025 | $29,26 | +2,45% | $28,88 | $29,39 | $28,66 | 1,0M |
| 19 mai 2025 | $28,56 | -1,59% | $28,87 | $29,28 | $28,11 | 1,6M |
| 12 mai 2025 | $29,02 | +1,47% | $28,70 | $29,08 | $27,72 | 1,7M |
| 5 mai 2025 | $28,60 | +1,82% | $28,13 | $28,67 | $27,69 | 1,8M |
| 28 avr. 2025 | $28,09 | +2,59% | $27,35 | $28,42 | $27,18 | 1,8M |
| 21 avr. 2025 | $27,38 | -5,46% | $28,70 | $29,11 | $27,13 | 2,6M |
| 14 avr. 2025 | $28,96 | +3,13% | $28,13 | $29,38 | $27,98 | 1,5M |
| 7 avr. 2025 | $28,08 | -5,71% | $29,17 | $29,75 | $26,65 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,53 | -1,78% | $33,17 | $33,81 | $32,27 | 7,9M |
| 1 avr. 2026 | $33,12 | +4,15% | $31,81 | $34,75 | $31,56 | 8,8M |
| 1 mars 2026 | $31,80 | -3,11% | $32,84 | $34,14 | $31,59 | 11,4M |
| 1 févr. 2026 | $32,82 | +9,91% | $29,87 | $34,02 | $29,51 | 13,6M |
| 1 janv. 2026 | $29,86 | +9,10% | $27,31 | $30,24 | $27,08 | 9,4M |
| 1 déc. 2025 | $27,37 | -3,86% | $28,32 | $28,89 | $27,08 | 9,0M |
| 1 nov. 2025 | $28,47 | +3,79% | $27,28 | $28,83 | $26,91 | 7,0M |
| 1 oct. 2025 | $27,43 | +2,24% | $26,58 | $28,72 | $25,39 | 7,7M |
| 1 sept. 2025 | $26,83 | -6,16% | $28,49 | $28,96 | $26,35 | 6,6M |
| 1 août 2025 | $28,59 | +2,88% | $28,01 | $29,16 | $27,79 | 6,7M |
| 1 juil. 2025 | $27,79 | +0,54% | $27,65 | $28,55 | $26,42 | 9,5M |
| 1 juin 2025 | $27,64 | -5,54% | $29,04 | $29,72 | $27,12 | 7,3M |
| 1 mai 2025 | $29,26 | +4,54% | $27,99 | $29,39 | $27,56 | 6,9M |
| 1 avr. 2025 | $27,99 | -10,23% | $31,26 | $31,43 | $26,65 | 9,9M |
| 1 mars 2025 | $31,18 | -0,70% | $31,40 | $32,17 | $30,00 | 7,6M |
| 1 févr. 2025 | $31,40 | +1,26% | $30,79 | $31,63 | $29,30 | 6,4M |
| 1 janv. 2025 | $31,01 | +2,92% | $30,08 | $31,75 | $28,70 | 6,8M |
| 1 déc. 2024 | $30,13 | -8,36% | $32,93 | $32,97 | $29,42 | 5,9M |
| 1 nov. 2024 | $32,88 | +4,75% | $31,55 | $33,85 | $31,16 | 5,2M |
| 1 oct. 2024 | $31,39 | -1,32% | $31,88 | $33,23 | $30,62 | 5,2M |
| 1 sept. 2024 | $31,81 | +0,09% | $31,60 | $32,87 | $31,22 | 5,5M |
| 1 août 2024 | $31,78 | +7,29% | $29,75 | $32,26 | $29,59 | 6,8M |
| 1 juil. 2024 | $29,62 | +11,10% | $26,58 | $32,33 | $26,19 | 10,3M |
| 1 juin 2024 | $26,66 | -3,44% | $27,68 | $27,74 | $25,70 | 5,4M |
| 1 mai 2024 | $27,61 | +1,88% | $27,06 | $28,67 | $26,53 | 4,7M |
| 1 avr. 2024 | $27,10 | -0,91% | $27,38 | $27,54 | $26,02 | 5,1M |
| 1 mars 2024 | $27,35 | +3,76% | $26,27 | $27,55 | $25,99 | 5,7M |
| 1 févr. 2024 | $26,36 | -4,70% | $27,61 | $28,00 | $25,90 | 6,3M |
| 1 janv. 2024 | $27,66 | -5,34% | $29,16 | $29,78 | $27,12 | 5,7M |
| 1 déc. 2023 | $29,22 | -0,71% | $29,38 | $30,94 | $28,45 | 11,0M |
| 1 nov. 2023 | $29,43 | +10,56% | $26,67 | $29,55 | $26,47 | 6,8M |
| 1 oct. 2023 | $26,62 | -4,00% | $27,66 | $28,10 | $25,95 | 7,2M |
| 1 sept. 2023 | $27,73 | -7,63% | $30,06 | $30,52 | $27,25 | 6,0M |
| 1 août 2023 | $30,02 | -7,12% | $32,42 | $32,57 | $29,78 | 6,7M |
| 1 juil. 2023 | $32,32 | -4,44% | $33,75 | $34,38 | $31,90 | 5,7M |
| 1 juin 2023 | $33,82 | -1,31% | $34,22 | $35,56 | $32,65 | 8,3M |
| 1 mai 2023 | $34,27 | +2,82% | $33,40 | $34,65 | $32,50 | 6,2M |
| 1 avr. 2023 | $33,33 | -7,49% | $35,98 | $36,10 | $32,62 | 5,2M |
| 1 mars 2023 | $36,03 | +4,95% | $34,00 | $36,45 | $33,50 | 11,1M |
| 1 févr. 2023 | $34,33 | -5,76% | $35,93 | $36,49 | $33,93 | 4,7M |
| 1 janv. 2023 | $36,43 | +7,62% | $34,10 | $36,48 | $33,63 | 5,9M |
| 1 déc. 2022 | $33,85 | +2,51% | $33,17 | $35,77 | $32,78 | 7,9M |
| 1 nov. 2022 | $33,02 | +4,86% | $31,86 | $33,39 | $30,79 | 7,9M |
| 1 oct. 2022 | $31,49 | +17,11% | $27,08 | $31,73 | $26,33 | 5,1M |
| 1 sept. 2022 | $26,89 | -10,61% | $30,06 | $30,60 | $25,49 | 5,8M |
| 1 août 2022 | $30,08 | +2,52% | $29,22 | $30,77 | $28,26 | 4,6M |
| 1 juil. 2022 | $29,34 | +10,72% | $26,54 | $29,59 | $26,13 | 3,2M |
| 1 juin 2022 | $26,50 | -5,15% | $28,11 | $28,25 | $24,89 | 4,2M |
| 1 mai 2022 | $27,94 | +3,83% | $26,91 | $28,09 | $24,66 | 4,9M |
| 1 avr. 2022 | $26,91 | -5,97% | $28,74 | $29,29 | $26,87 | 5,2M |
| 1 mars 2022 | $28,62 | +3,88% | $27,46 | $29,00 | $27,06 | 6,4M |
| 1 févr. 2022 | $27,55 | -7,15% | $29,71 | $29,86 | $26,79 | 6,9M |
| 1 janv. 2022 | $29,67 | -7,54% | $32,14 | $32,24 | $28,25 | 4,8M |
| 1 déc. 2021 | $32,09 | +5,11% | $31,01 | $32,44 | $30,04 | 6,7M |
| 1 nov. 2021 | $30,53 | -4,95% | $32,25 | $33,35 | $30,44 | 4,0M |
| 1 oct. 2021 | $32,12 | +9,59% | $29,40 | $33,10 | $29,28 | 2,9M |
| 1 sept. 2021 | $29,31 | -7,33% | $31,72 | $31,86 | $29,19 | 3,5M |
| 1 août 2021 | $31,63 | +0,13% | $31,93 | $32,30 | $30,67 | 2,8M |
| 1 juil. 2021 | $31,59 | +1,41% | $31,23 | $32,74 | $30,70 | 3,2M |
| 1 juin 2021 | $31,15 | +0,06% | $31,23 | $34,21 | $30,72 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,53 | +18,85% | - | +18,85% | $27,31 | $34,75 | $27,08 | 51,1M |
| 2025 | $27,37 | -9,16% | $1,89 | -2,88% | $30,08 | $32,17 | $25,39 | 91,3M |
| 2024 | $30,13 | +3,11% | $1,82 | +9,35% | $29,16 | $33,85 | $25,70 | 71,6M |
| 2023 | $29,22 | -13,68% | $1,74 | -8,58% | $34,10 | $36,49 | $25,95 | 84,8M |
| 2022 | $33,85 | +5,48% | $1,66 | +10,64% | $32,14 | $35,77 | $24,66 | 66,9M |
| 2021 | $32,09 | +16,52% | $1,58 | +22,21% | $27,78 | $34,21 | $25,94 | 47,5M |
| 2020 | $27,54 | -16,22% | $1,50 | -11,67% | $32,94 | $32,94 | $16,36 | 47,8M |
| 2019 | $32,87 | +11,76% | $1,42 | +16,64% | $29,07 | $35,03 | $28,56 | 28,9M |
| 2018 | $29,41 | +8,28% | $1,31 | +13,10% | $27,17 | $32,13 | $22,68 | 31,5M |
| 2017 | $27,16 | +6,55% | $1,16 | +11,09% | $25,55 | $29,89 | $22,91 | 50,5M |
| 2016 | $25,49 | +48,63% | $1,03 | +54,70% | $16,98 | $25,63 | $16,21 | 36,3M |
| 2015 | $17,15 | -5,82% | $1,15 | +0,45% | $18,35 | $19,30 | $15,16 | 31,3M |
| 2014 | $18,21 | -0,87% | $0,74 | +3,17% | $18,31 | $20,39 | $17,00 | 18,2M |
| 2013 | $18,37 | +1,72% | $0,65 | +5,28% | $18,24 | $23,00 | $17,73 | 18,3M |
| 2012 | $18,06 | +29,46% | $0,36 | +31,99% | $14,21 | $19,94 | $13,62 | 40,7M |
| 2011 | $13,95 | -55,40% | $1,46 | -50,78% | $31,60 | $31,89 | $12,22 | 80,2M |
| 2010 | $31,28 | +32,94% | $1,90 | +40,95% | $23,71 | $32,20 | $15,52 | 37,3M |
| 2009 | $23,53 | +11,73% | $1,88 | +20,65% | $21,07 | $26,32 | $13,25 | 29,6M |
| 2008 | $21,06 | -21,06% | $1,88 | -14,02% | $26,69 | $28,58 | $13,12 | 37,7M |
| 2007 | $26,68 | -13,66% | $1,87 | -7,64% | $31,05 | $32,10 | $23,80 | 21,1M |
| 2006 | $30,90 | +17,54% | $1,38 | +22,81% | $26,17 | $33,85 | $25,42 | 14,5M |
| 2005 | $26,29 | -8,49% | $1,31 | -3,91% | $28,61 | $30,70 | $24,75 | 11,9M |
| 2004 | $28,73 | +9,87% | $1,68 | +16,29% | $26,15 | $30,10 | $21,22 | 12,0M |
| 2003 | $26,15 | +37,99% | $1,66 | +46,73% | $19,00 | $27,35 | $17,90 | 13,2M |
| 2002 | $18,95 | +0,53% | $1,64 | +9,21% | $18,90 | $20,55 | $15,87 | 16,9M |
| 2001 | $18,85 | +24,67% | $5,27 | +59,66% | $15,06 | $22,05 | $14,00 | 12,0M |
| 2000 | $15,12 | +35,12% | $0,60 | +40,52% | $11,12 | $15,12 | $9,81 | 2,6M |
| 1999 | $11,19 | -23,46% | $0,40 | -20,71% | $14,56 | $16,50 | $10,81 | 1,4M |
| 1998 | $14,62 | -33,91% | $0,40 | -32,10% | $22,06 | $24,75 | $12,12 | 3,6M |
| 1997 | $22,12 | +79,98% | $0,12 | +80,96% | $12,29 | $22,94 | $12,29 | 3,9M |
| 1996 | $12,29 | +21,56% | $0,08 | +22,36% | $10,02 | $13,04 | $9,55 | 3,1M |
| 1995 | $10,11 | +15,02% | $0,04 | +15,48% | $8,79 | $11,34 | $8,13 | 2,8M |
| 1994 | $8,79 | -21,87% | - | -21,87% | $11,34 | $12,76 | $8,03 | 3,3M |
| 1993 | $11,25 | +40,10% | - | +40,10% | $8,13 | $11,72 | $7,56 | 2,4M |
| 1992 | $8,03 | -13,28% | - | -13,28% | $9,45 | $12,29 | $7,09 | 1,4M |
| 1991 | $9,26 | -11,73% | - | -11,73% | $10,40 | $18,34 | $8,70 | 2,3M |
| 1990 | $10,49 | -25,28% | - | -25,28% | $14,04 | $17,30 | $7,18 | 2,8M |
| 1989 | $14,04 | +28,34% | - | +28,34% | $11,10 | $16,29 | $11,10 | 3,5M |
| 1988 | $10,94 | +34,07% | - | +34,07% | $8,32 | $12,16 | $8,32 | 2,4M |
| 1987 | $8,16 | -34,41% | - | -34,41% | $12,51 | $15,63 | $7,62 | 6,6M |
| 1986 | $12,44 | +3,15% | - | +3,15% | $12,06 | $19,04 | $10,37 | 7,9M |
| 1985 | $12,06 | +100,67% | - | +100,67% | $6,01 | $13,49 | $5,97 | 5,2M |
| 1984 | $6,01 | +90,79% | - | +90,79% | $3,08 | $6,46 | $3,08 | 2,5M |
| 1983 | $3,15 | +26,51% | - | +26,51% | $2,49 | $3,59 | $2,30 | 689,6K |
| 1982 | $2,49 | -10,75% | - | -10,75% | $2,79 | $2,93 | $2,14 | 589,2K |
| 1981 | $2,79 | -6,69% | - | -6,69% | $3,02 | $3,07 | $2,03 | 732,4K |
| 1980 | $2,99 | +95,42% | - | +95,42% | $1,53 | $3,91 | $1,49 | 1,6M |
| 1979 | $1,53 | +88,89% | - | +88,89% | $0,81 | $1,79 | $0,79 | 831,6K |
| 1978 | $0,81 | +3,85% | - | +3,85% | $0,78 | $1,13 | $0,70 | 713,6K |
| 1977 | $0,78 | -17,89% | - | -17,89% | $0,79 | $0,86 | $0,62 | 990,6K |
| 1976 | $0,95 | +331,82% | - | +331,82% | $0,22 | $1,03 | $0,22 | 874,3K |
| 1975 | $0,22 | 0,00% | - | 0,00% | $0,22 | $0,57 | $0,22 | 1,2M |
| 1974 | $0,22 | +22,22% | - | +22,22% | $0,18 | $0,38 | $0,18 | 1,4M |
| 1973 | $0,18 | 0,00% | - | 0,00% | $0,36 | $0,43 | $0,13 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Getty Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Getty Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Getty Realty
GTY
|
2,02B Mid-cap | -2,45 % | -1,18 % | -1,60 % | 15,19 % | 18,29 % | 11,18 % | -5,63 % | -0,21 % | 57,91 % | 32,83 % | 19,33 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Getty Realty
Analyse de performance d'investissement à long terme
Getty Realty stock price in May 2016 was $20,60, A $1 000,00 lump sum investment in Getty Realty made 10 years ago would be worth approximately $2 280,10 today, representing a strong return of 128,01 %. This translates to an annualized return (CAGR) of 8,58 %. During this period, Getty Realty paid out $14,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 280,10
Rendement annuel (TCAC)
8,58 %
Total des dividendes
$721,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Getty Realty (GTY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Getty Realty a délivré un rendement total de 11,2%.
- Plus haut 52 semaines a atteint 34,75 $ le N/A.
- Plus bas 52 semaines a touché 25,39 $ le N/A.
- Prix actuel se négocie à 32,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Getty Realty (GTY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Getty Realty (gty) aurait grandi à approximativement 9 979,00 $ en date du June 4, 2026, représentant un rendement total de -0,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Getty Realty se compare-t-il au secteur Real Estate ?
Getty Realty (gty) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Getty Realty aurait grandi à 15 791,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Getty Realty ?
Getty Realty (gty) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 57,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Getty Realty a historiquement atteinte ?
Getty Realty (gty) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,2%), 10 years (+57,9%)
Rendements négatifs : 3 years (-5,6%), 5 years (-0,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.