Haemonetics (HAE) | Historique des prix et rendements | 1991 - 2026
Haemonetics Corporation Mid-cap Healthcare
Graphique historique des prix Haemonetics
Données historiques des prix Haemonetics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $65,88 | -0,77% | $66,20 | $66,46 | $65,07 | 532,6K |
| 2 juin 2026 | $66,39 | -1,23% | $66,67 | $67,51 | $66,24 | 1,3M |
| 1 juin 2026 | $67,22 | -0,87% | $66,79 | $67,89 | $64,79 | 582,7K |
| 29 mai 2026 | $67,81 | +1,15% | $66,98 | $68,33 | $66,19 | 942,5K |
| 28 mai 2026 | $67,04 | -0,18% | $67,04 | $68,34 | $65,75 | 1,0M |
| 27 mai 2026 | $67,16 | +0,48% | $66,97 | $67,67 | $65,67 | 1,1M |
| 26 mai 2026 | $66,84 | +2,06% | $65,01 | $67,46 | $64,50 | 1,0M |
| 22 mai 2026 | $65,49 | +5,73% | $64,49 | $65,84 | $63,59 | 1,0M |
| 21 mai 2026 | $61,94 | +4,00% | $58,91 | $61,94 | $57,73 | 1,2M |
| 20 mai 2026 | $59,56 | +4,77% | $56,63 | $59,80 | $55,75 | 1,0M |
| 19 mai 2026 | $56,85 | -0,75% | $57,72 | $58,33 | $56,44 | 605,9K |
| 18 mai 2026 | $57,28 | +1,76% | $56,30 | $57,95 | $56,08 | 450,0K |
| 15 mai 2026 | $56,29 | -1,45% | $57,27 | $58,18 | $56,26 | 911,7K |
| 14 mai 2026 | $57,12 | +0,19% | $57,08 | $58,70 | $56,73 | 789,1K |
| 13 mai 2026 | $57,01 | +5,55% | $53,26 | $57,47 | $53,17 | 1,4M |
| 12 mai 2026 | $54,01 | +3,39% | $52,75 | $54,45 | $52,13 | 971,2K |
| 11 mai 2026 | $52,24 | -5,22% | $54,65 | $55,40 | $51,66 | 1,0M |
| 8 mai 2026 | $55,12 | +1,38% | $53,66 | $56,11 | $51,00 | 1,1M |
| 7 mai 2026 | $54,37 | +3,23% | $57,08 | $60,14 | $53,63 | 1,8M |
| 6 mai 2026 | $52,67 | -5,30% | $55,93 | $56,74 | $52,50 | 1,3M |
| 5 mai 2026 | $55,62 | +0,54% | $55,85 | $56,39 | $54,92 | 753,8K |
| 4 mai 2026 | $55,32 | -6,65% | $58,98 | $59,15 | $55,15 | 865,9K |
| 1 mai 2026 | $59,26 | -1,38% | $60,30 | $60,72 | $59,24 | 717,8K |
| 30 avr. 2026 | $60,09 | +1,83% | $58,96 | $60,41 | $58,05 | 610,9K |
| 29 avr. 2026 | $59,01 | -1,39% | $59,36 | $59,62 | $58,42 | 438,4K |
| 28 avr. 2026 | $59,84 | -1,06% | $61,20 | $62,18 | $59,68 | 472,5K |
| 27 avr. 2026 | $60,48 | +0,92% | $59,71 | $61,48 | $59,53 | 569,8K |
| 24 avr. 2026 | $59,93 | +0,52% | $59,50 | $60,04 | $58,37 | 489,3K |
| 23 avr. 2026 | $59,62 | -2,47% | $60,60 | $60,90 | $58,25 | 1,6M |
| 22 avr. 2026 | $61,13 | +1,53% | $60,42 | $61,52 | $60,33 | 547,2K |
| 21 avr. 2026 | $60,21 | -1,57% | $61,29 | $61,83 | $59,83 | 589,3K |
| 20 avr. 2026 | $61,17 | -0,73% | $61,24 | $62,15 | $60,57 | 585,2K |
| 17 avr. 2026 | $61,62 | +2,51% | $60,69 | $62,04 | $60,60 | 791,9K |
| 16 avr. 2026 | $60,11 | -2,97% | $62,20 | $62,78 | $59,98 | 837,6K |
| 15 avr. 2026 | $61,95 | +2,43% | $60,78 | $62,16 | $60,51 | 530,1K |
| 14 avr. 2026 | $60,48 | +2,04% | $58,86 | $60,54 | $58,86 | 585,0K |
| 13 avr. 2026 | $59,27 | +3,40% | $57,28 | $59,53 | $56,97 | 362,0K |
| 10 avr. 2026 | $57,32 | -1,88% | $58,33 | $58,40 | $56,65 | 447,2K |
| 9 avr. 2026 | $58,42 | -1,86% | $59,10 | $59,10 | $57,99 | 559,1K |
| 8 avr. 2026 | $59,53 | -0,05% | $60,92 | $61,35 | $58,86 | 904,0K |
| 7 avr. 2026 | $59,56 | +1,88% | $58,49 | $60,31 | $57,76 | 773,2K |
| 6 avr. 2026 | $58,46 | +2,87% | $56,61 | $58,50 | $56,61 | 470,7K |
| 2 avr. 2026 | $56,83 | +1,05% | $56,41 | $57,33 | $55,30 | 426,4K |
| 1 avr. 2026 | $56,24 | -0,21% | $56,28 | $56,97 | $55,94 | 358,7K |
| 31 mars 2026 | $56,36 | +2,60% | $55,44 | $57,11 | $54,84 | 536,6K |
| 30 mars 2026 | $54,93 | +1,65% | $55,33 | $55,40 | $54,55 | 563,3K |
| 27 mars 2026 | $54,04 | -2,67% | $55,28 | $55,54 | $53,88 | 1,6M |
| 26 mars 2026 | $55,52 | -0,73% | $55,86 | $56,75 | $55,47 | 941,2K |
| 25 mars 2026 | $55,93 | -1,29% | $57,11 | $57,72 | $55,12 | 495,7K |
| 24 mars 2026 | $56,66 | -3,08% | $58,10 | $58,89 | $56,59 | 550,4K |
| 23 mars 2026 | $58,46 | -0,20% | $59,20 | $59,99 | $58,43 | 519,6K |
| 20 mars 2026 | $58,58 | -0,54% | $58,74 | $59,14 | $57,96 | 1,3M |
| 19 mars 2026 | $58,90 | -1,04% | $59,55 | $60,93 | $58,85 | 803,1K |
| 18 mars 2026 | $59,52 | -0,88% | $59,53 | $60,04 | $59,04 | 799,4K |
| 17 mars 2026 | $60,05 | +0,59% | $59,77 | $60,85 | $59,71 | 952,0K |
| 16 mars 2026 | $59,70 | -0,37% | $60,04 | $60,80 | $59,32 | 742,2K |
| 13 mars 2026 | $59,92 | +0,72% | $60,29 | $60,43 | $58,92 | 972,7K |
| 12 mars 2026 | $59,49 | -1,86% | $60,02 | $61,27 | $59,03 | 841,2K |
| 11 mars 2026 | $60,62 | -3,55% | $62,37 | $63,47 | $59,83 | 761,0K |
| 10 mars 2026 | $62,85 | -2,15% | $63,98 | $64,18 | $61,58 | 957,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $67,81 | +3,54% | $65,01 | $68,34 | $64,50 | 4,1M |
| 18 mai 2026 | $65,49 | +16,34% | $56,30 | $65,84 | $55,75 | 4,4M |
| 11 mai 2026 | $56,29 | +2,12% | $54,65 | $58,70 | $51,66 | 5,1M |
| 4 mai 2026 | $55,12 | -6,99% | $58,98 | $60,14 | $51,00 | 5,8M |
| 27 avr. 2026 | $59,26 | -1,12% | $59,71 | $62,18 | $58,05 | 2,8M |
| 20 avr. 2026 | $59,93 | -2,74% | $61,24 | $62,15 | $58,25 | 3,8M |
| 13 avr. 2026 | $61,62 | +7,50% | $57,28 | $62,78 | $56,97 | 3,1M |
| 6 avr. 2026 | $57,32 | +0,86% | $56,61 | $61,35 | $56,61 | 3,2M |
| 30 mars 2026 | $56,83 | +5,16% | $55,33 | $57,33 | $54,55 | 1,9M |
| 23 mars 2026 | $54,04 | -7,75% | $59,20 | $59,99 | $53,88 | 4,1M |
| 16 mars 2026 | $58,58 | -2,24% | $60,04 | $60,93 | $57,96 | 4,6M |
| 9 mars 2026 | $59,92 | -6,56% | $63,72 | $64,80 | $58,92 | 4,2M |
| 2 mars 2026 | $64,13 | +1,28% | $63,12 | $66,09 | $61,99 | 3,6M |
| 23 févr. 2026 | $63,32 | +3,48% | $61,32 | $64,05 | $60,13 | 3,8M |
| 16 févr. 2026 | $61,19 | +5,94% | $58,90 | $62,00 | $58,00 | 3,3M |
| 9 févr. 2026 | $57,76 | -2,66% | $59,00 | $60,50 | $55,95 | 6,0M |
| 2 févr. 2026 | $59,34 | -10,98% | $66,73 | $67,63 | $59,04 | 6,7M |
| 26 janv. 2026 | $66,66 | -3,14% | $68,80 | $68,91 | $64,75 | 3,9M |
| 19 janv. 2026 | $68,82 | -4,64% | $71,02 | $73,00 | $68,53 | 4,3M |
| 12 janv. 2026 | $72,17 | -12,02% | $82,34 | $83,39 | $71,61 | 4,8M |
| 5 janv. 2026 | $82,03 | +2,56% | $79,68 | $86,11 | $79,41 | 3,1M |
| 29 déc. 2025 | $79,98 | -0,37% | $80,26 | $81,27 | $79,06 | 1,5M |
| 22 déc. 2025 | $80,28 | +0,09% | $80,20 | $80,94 | $79,20 | 1,3M |
| 15 déc. 2025 | $80,21 | -3,93% | $82,32 | $82,41 | $78,68 | 5,1M |
| 8 déc. 2025 | $83,49 | -0,54% | $83,84 | $87,32 | $82,07 | 4,7M |
| 1 déc. 2025 | $83,94 | +3,18% | $80,90 | $85,23 | $80,05 | 3,7M |
| 24 nov. 2025 | $81,35 | +3,25% | $78,14 | $81,83 | $76,81 | 2,7M |
| 17 nov. 2025 | $78,79 | +7,21% | $74,00 | $79,41 | $73,04 | 4,6M |
| 10 nov. 2025 | $73,49 | +7,50% | $68,69 | $74,98 | $68,20 | 6,4M |
| 3 nov. 2025 | $68,36 | +36,69% | $49,90 | $71,37 | $49,24 | 9,5M |
| 27 oct. 2025 | $50,01 | -2,44% | $51,43 | $51,91 | $48,98 | 2,3M |
| 20 oct. 2025 | $51,26 | +1,99% | $50,69 | $52,09 | $49,97 | 2,5M |
| 13 oct. 2025 | $50,26 | +2,89% | $49,07 | $50,67 | $48,55 | 4,3M |
| 6 oct. 2025 | $48,85 | -3,25% | $50,49 | $51,37 | $48,17 | 3,4M |
| 29 sept. 2025 | $50,49 | +4,82% | $48,42 | $50,50 | $47,56 | 3,7M |
| 22 sept. 2025 | $48,17 | -4,80% | $50,45 | $51,96 | $47,32 | 5,0M |
| 15 sept. 2025 | $50,60 | -3,07% | $52,61 | $52,75 | $49,43 | 9,1M |
| 8 sept. 2025 | $52,20 | -4,01% | $54,15 | $54,52 | $51,87 | 5,0M |
| 1 sept. 2025 | $54,38 | -0,29% | $54,50 | $54,80 | $52,58 | 3,1M |
| 25 août 2025 | $54,54 | -3,25% | $56,04 | $56,27 | $53,90 | 3,6M |
| 18 août 2025 | $56,37 | +4,89% | $53,72 | $56,64 | $53,01 | 6,0M |
| 11 août 2025 | $53,74 | -0,46% | $53,80 | $54,78 | $50,68 | 6,8M |
| 4 août 2025 | $53,99 | -27,79% | $74,74 | $76,84 | $53,25 | 10,4M |
| 28 juil. 2025 | $74,77 | -0,57% | $75,03 | $76,67 | $73,49 | 2,3M |
| 21 juil. 2025 | $75,20 | +3,65% | $72,76 | $75,53 | $72,71 | 2,5M |
| 14 juil. 2025 | $72,55 | -3,93% | $75,16 | $76,83 | $72,06 | 3,2M |
| 7 juil. 2025 | $75,52 | -1,76% | $76,42 | $79,93 | $74,69 | 3,1M |
| 30 juin 2025 | $76,87 | +4,16% | $74,09 | $77,33 | $73,86 | 1,9M |
| 23 juin 2025 | $73,80 | +3,83% | $71,04 | $75,59 | $70,20 | 3,2M |
| 16 juin 2025 | $71,08 | +1,41% | $70,46 | $71,47 | $68,62 | 2,2M |
| 9 juin 2025 | $70,09 | -0,53% | $70,74 | $73,78 | $69,77 | 2,4M |
| 2 juin 2025 | $70,46 | +4,06% | $67,47 | $71,53 | $67,07 | 2,7M |
| 26 mai 2025 | $67,71 | +2,50% | $67,04 | $68,75 | $66,42 | 2,4M |
| 19 mai 2025 | $66,06 | -6,04% | $69,44 | $69,92 | $65,03 | 1,7M |
| 12 mai 2025 | $70,31 | +3,11% | $70,87 | $70,96 | $67,79 | 2,8M |
| 5 mai 2025 | $68,19 | +6,80% | $63,59 | $69,54 | $62,00 | 4,2M |
| 28 avr. 2025 | $63,85 | +2,14% | $62,48 | $64,42 | $61,76 | 2,4M |
| 21 avr. 2025 | $62,51 | +9,34% | $56,93 | $62,56 | $55,45 | 2,4M |
| 14 avr. 2025 | $57,17 | -4,78% | $60,37 | $60,77 | $56,45 | 2,4M |
| 7 avr. 2025 | $60,04 | -1,38% | $59,49 | $63,07 | $55,30 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $67,81 | +12,85% | $60,30 | $68,34 | $51,00 | 20,3M |
| 1 avr. 2026 | $60,09 | +6,62% | $56,28 | $62,78 | $55,30 | 12,9M |
| 1 mars 2026 | $56,36 | -10,99% | $63,12 | $66,09 | $53,88 | 17,6M |
| 1 févr. 2026 | $63,32 | -5,01% | $66,73 | $67,63 | $55,95 | 19,7M |
| 1 janv. 2026 | $66,66 | -16,83% | $80,27 | $86,11 | $64,75 | 16,5M |
| 1 déc. 2025 | $80,15 | -1,48% | $80,90 | $87,32 | $78,68 | 16,0M |
| 1 nov. 2025 | $81,35 | +62,67% | $49,90 | $81,83 | $49,24 | 23,3M |
| 1 oct. 2025 | $50,01 | +2,61% | $48,64 | $52,09 | $47,72 | 14,8M |
| 1 sept. 2025 | $48,74 | -10,63% | $54,50 | $54,80 | $47,32 | 23,6M |
| 1 août 2025 | $54,54 | -26,34% | $74,05 | $76,84 | $50,68 | 27,3M |
| 1 juil. 2025 | $74,04 | -0,76% | $73,86 | $79,93 | $72,06 | 12,1M |
| 1 juin 2025 | $74,61 | +10,19% | $67,47 | $75,59 | $67,07 | 11,0M |
| 1 mai 2025 | $67,71 | +7,44% | $63,41 | $70,96 | $62,00 | 12,1M |
| 1 avr. 2025 | $63,02 | -0,83% | $63,46 | $64,24 | $55,30 | 14,9M |
| 1 mars 2025 | $63,55 | -2,98% | $65,50 | $70,13 | $62,03 | 16,5M |
| 1 févr. 2025 | $65,50 | -5,14% | $67,95 | $71,51 | $58,80 | 26,7M |
| 1 janv. 2025 | $69,05 | -11,57% | $78,37 | $82,25 | $67,26 | 13,5M |
| 1 déc. 2024 | $78,08 | -10,74% | $87,88 | $88,31 | $74,49 | 10,4M |
| 1 nov. 2024 | $87,47 | +22,92% | $71,61 | $94,99 | $70,82 | 14,8M |
| 1 oct. 2024 | $71,16 | -11,47% | $80,31 | $80,31 | $70,25 | 11,1M |
| 1 sept. 2024 | $80,38 | +6,35% | $75,00 | $80,66 | $71,01 | 13,1M |
| 1 août 2024 | $75,58 | -16,07% | $89,93 | $91,09 | $72,67 | 15,1M |
| 1 juil. 2024 | $90,05 | +8,85% | $82,92 | $93,22 | $81,77 | 8,3M |
| 1 juin 2024 | $82,73 | -1,61% | $84,44 | $89,13 | $81,42 | 12,8M |
| 1 mai 2024 | $84,08 | -8,56% | $92,10 | $97,97 | $82,89 | 15,3M |
| 1 avr. 2024 | $91,95 | +7,73% | $85,72 | $92,33 | $80,15 | 9,6M |
| 1 mars 2024 | $85,35 | +16,95% | $72,85 | $85,45 | $72,57 | 9,3M |
| 1 févr. 2024 | $72,98 | -4,55% | $76,63 | $81,50 | $70,74 | 11,6M |
| 1 janv. 2024 | $76,46 | -10,58% | $85,02 | $86,00 | $76,24 | 7,1M |
| 1 déc. 2023 | $85,51 | +5,74% | $80,94 | $90,12 | $80,48 | 5,9M |
| 1 nov. 2023 | $80,87 | -5,12% | $84,93 | $90,53 | $79,97 | 6,0M |
| 1 oct. 2023 | $85,23 | -4,86% | $89,57 | $93,58 | $82,12 | 5,6M |
| 1 sept. 2023 | $89,58 | -0,17% | $90,42 | $92,73 | $86,65 | 5,9M |
| 1 août 2023 | $89,73 | -2,72% | $92,05 | $95,26 | $84,33 | 7,1M |
| 1 juil. 2023 | $92,24 | +8,34% | $84,66 | $94,52 | $82,14 | 5,5M |
| 1 juin 2023 | $85,14 | +0,64% | $84,96 | $88,97 | $82,63 | 6,2M |
| 1 mai 2023 | $84,60 | +1,06% | $84,01 | $89,65 | $80,10 | 6,9M |
| 1 avr. 2023 | $83,71 | +1,16% | $82,00 | $86,28 | $80,88 | 4,9M |
| 1 mars 2023 | $82,75 | +6,40% | $77,61 | $83,20 | $74,13 | 7,6M |
| 1 févr. 2023 | $77,77 | -8,07% | $85,05 | $88,50 | $77,60 | 8,3M |
| 1 janv. 2023 | $84,60 | +7,57% | $79,79 | $91,39 | $72,26 | 9,8M |
| 1 déc. 2022 | $78,65 | -7,81% | $85,72 | $86,58 | $76,00 | 7,7M |
| 1 nov. 2022 | $85,31 | +0,42% | $85,48 | $86,48 | $75,09 | 10,2M |
| 1 oct. 2022 | $84,95 | +14,75% | $74,97 | $85,40 | $73,15 | 7,8M |
| 1 sept. 2022 | $74,03 | -1,33% | $74,52 | $79,45 | $71,63 | 8,8M |
| 1 août 2022 | $75,03 | +7,97% | $68,71 | $77,60 | $67,19 | 10,3M |
| 1 juil. 2022 | $69,49 | +6,61% | $65,71 | $70,20 | $62,81 | 6,4M |
| 1 juin 2022 | $65,18 | +3,04% | $63,44 | $68,21 | $58,23 | 10,2M |
| 1 mai 2022 | $63,26 | +24,85% | $50,81 | $64,73 | $48,67 | 11,5M |
| 1 avr. 2022 | $50,67 | -19,85% | $63,25 | $64,27 | $50,20 | 10,3M |
| 1 mars 2022 | $63,22 | +9,55% | $57,90 | $63,45 | $51,52 | 10,2M |
| 1 févr. 2022 | $57,71 | +19,36% | $49,00 | $59,66 | $44,98 | 14,1M |
| 1 janv. 2022 | $48,35 | -8,84% | $53,32 | $55,18 | $43,50 | 10,9M |
| 1 déc. 2021 | $53,04 | +3,49% | $52,48 | $56,00 | $49,33 | 11,7M |
| 1 nov. 2021 | $51,25 | -25,41% | $68,82 | $75,34 | $51,11 | 11,0M |
| 1 oct. 2021 | $68,71 | -2,66% | $70,78 | $72,72 | $66,02 | 7,6M |
| 1 sept. 2021 | $70,59 | +12,49% | $63,20 | $71,69 | $62,55 | 10,5M |
| 1 août 2021 | $62,75 | +3,22% | $60,41 | $64,03 | $56,64 | 12,0M |
| 1 juil. 2021 | $60,79 | -8,78% | $66,60 | $68,17 | $57,93 | 11,4M |
| 1 juin 2021 | $66,64 | +18,03% | $55,94 | $68,45 | $54,58 | 23,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,81 | -15,40% | - | -15,40% | $80,27 | $86,11 | $51,00 | 87,0M |
| 2025 | $80,15 | +2,65% | - | +2,65% | $78,37 | $87,32 | $47,32 | 211,6M |
| 2024 | $78,08 | -8,69% | - | -8,69% | $85,02 | $97,97 | $70,25 | 138,6M |
| 2023 | $85,51 | +8,72% | - | +8,72% | $79,79 | $95,26 | $72,26 | 79,8M |
| 2022 | $78,65 | +48,28% | - | +48,28% | $53,32 | $86,58 | $43,50 | 118,2M |
| 2021 | $53,04 | -55,33% | - | -55,33% | $119,72 | $142,11 | $49,26 | 162,9M |
| 2020 | $118,75 | +3,35% | - | +3,35% | $116,09 | $126,74 | $63,41 | 135,1M |
| 2019 | $114,90 | +14,84% | - | +14,84% | $98,91 | $140,36 | $80,24 | 104,0M |
| 2018 | $100,05 | +72,26% | - | +72,26% | $61,83 | $117,56 | $60,51 | 139,1M |
| 2017 | $58,08 | +44,48% | - | +44,48% | $40,25 | $58,99 | $36,44 | 89,8M |
| 2016 | $40,20 | +24,69% | - | +24,69% | $31,90 | $41,41 | $25,98 | 90,9M |
| 2015 | $32,24 | -13,84% | - | -13,84% | $37,65 | $45,43 | $29,70 | 74,0M |
| 2014 | $37,42 | -11,18% | - | -11,18% | $41,96 | $43,60 | $29,86 | 96,1M |
| 2013 | $42,13 | +3,16% | - | +3,16% | $41,46 | $45,90 | $37,71 | 74,6M |
| 2012 | $40,84 | +33,42% | - | +33,42% | $31,16 | $41,57 | $30,60 | 61,9M |
| 2011 | $30,61 | -3,10% | - | -3,10% | $31,51 | $35,20 | $27,50 | 87,0M |
| 2010 | $31,59 | +14,54% | - | +14,54% | $27,78 | $32,42 | $25,25 | 94,8M |
| 2009 | $27,58 | -2,37% | - | -2,37% | $28,30 | $32,67 | $23,39 | 121,0M |
| 2008 | $28,25 | -10,35% | - | -10,35% | $31,20 | $33,74 | $24,40 | 142,9M |
| 2007 | $31,51 | +39,98% | - | +39,98% | $22,74 | $32,15 | $21,32 | 105,5M |
| 2006 | $22,51 | -7,86% | - | -7,86% | $24,62 | $27,85 | $20,33 | 143,6M |
| 2005 | $24,43 | +34,97% | - | +34,97% | $18,20 | $26,40 | $17,03 | 116,9M |
| 2004 | $18,10 | +51,59% | - | +51,59% | $11,97 | $18,62 | $11,77 | 79,1M |
| 2003 | $11,94 | +11,28% | - | +11,28% | $10,80 | $12,40 | $8,15 | 77,6M |
| 2002 | $10,73 | -36,73% | - | -36,73% | $16,96 | $17,40 | $9,01 | 75,1M |
| 2001 | $16,96 | +9,84% | - | +9,84% | $15,12 | $20,93 | $13,55 | 49,1M |
| 2000 | $15,44 | +29,64% | - | +29,64% | $11,88 | $15,97 | $9,81 | 28,2M |
| 1999 | $11,91 | +4,66% | - | +4,66% | $11,50 | $12,12 | $6,34 | 33,1M |
| 1998 | $11,38 | +62,57% | - | +62,57% | $7,00 | $11,69 | $6,69 | 40,9M |
| 1997 | $7,00 | -25,85% | - | -25,85% | $9,50 | $10,53 | $6,84 | 54,8M |
| 1996 | $9,44 | +6,31% | - | +6,31% | $8,81 | $10,88 | $8,12 | 28,8M |
| 1995 | $8,88 | +3,02% | - | +3,02% | $8,69 | $11,56 | $6,44 | 51,0M |
| 1994 | $8,62 | -37,90% | - | -37,90% | $13,75 | $13,81 | $7,00 | 65,7M |
| 1993 | $13,88 | +6,04% | - | +6,04% | $13,12 | $14,25 | $8,00 | 53,6M |
| 1992 | $13,09 | +38,23% | - | +38,23% | $9,38 | $13,31 | $6,00 | 58,9M |
| 1991 | $9,47 | 0,00% | - | 0,00% | $5,94 | $9,47 | $5,78 | 48,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Haemonetics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Haemonetics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haemonetics
HAE
|
2,77B Mid-cap | -1,91 % | 19,09 % | 0,38 % | -19,57 % | -17,63 % | 0,15 % | -23,06 % | 23,11 % | 138,01 % | 105,17 % | 166,65 % |
| 7,60B Mid-cap | -0,15 % | 18,22 % | 8,79 % | -4,84 % | -0,14 % | 37,70 % | -16,08 % | -46,24 % | 110,71 % | 155,96 % | 366,11 % | |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 13,73 % | 1,57 % | 13,11 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -49,03 % | 106,20 % | 145,92 % | 353,96 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Masimo
MASI
|
9,36B Mid-cap | 0,00 % | 0,32 % | 1,95 % | 29,47 % | 40,33 % | 9,82 % | 9,28 % | -15,51 % | 257,33 % | 509,04 % | 791,36 % |
Calculez vos rendements d'investissement Haemonetics
Analyse de performance d'investissement à long terme
Haemonetics stock price in May 2016 was $28,49, A $1 000,00 lump sum investment in Haemonetics made 10 years ago would be worth approximately $2 312,39 today, representing a strong return of 131,24 %. This translates to an annualized return (CAGR) of 8,74 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 312,39
Rendement annuel (TCAC)
8,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Haemonetics (HAE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Haemonetics a délivré un rendement total de 0,2%.
- Plus haut 52 semaines a atteint 87,32 $ le N/A.
- Plus bas 52 semaines a touché 47,32 $ le N/A.
- Prix actuel se négocie à 65,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Haemonetics (HAE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Haemonetics (hae) aurait grandi à approximativement 12 311,00 $ en date du June 4, 2026, représentant un rendement total de 23,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Haemonetics se compare-t-il au secteur Healthcare ?
Haemonetics (hae) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Haemonetics aurait grandi à 23 801,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Haemonetics ?
Haemonetics (hae) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 138,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Haemonetics a historiquement atteinte ?
Haemonetics (hae) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,2%), 5 years (+23,1%), 10 years (+138,0%)
Rendements négatifs : 3 years (-23,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.