Halliburton (HAL) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Halliburton
Données historiques des prix Halliburton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,36 | +0,21% | $24,37 | $24,62 | $24,13 | 7,9M |
| 3 oct. 2025 | $24,31 | -0,29% | $24,72 | $24,79 | $24,26 | 9,6M |
| 2 oct. 2025 | $24,38 | -2,09% | $24,84 | $25,09 | $24,22 | 11,5M |
| 1 oct. 2025 | $24,90 | +1,22% | $24,59 | $25,10 | $24,46 | 10,2M |
| 30 sept. 2025 | $24,60 | -1,60% | $24,47 | $24,76 | $24,03 | 14,3M |
| 29 sept. 2025 | $25,00 | -0,44% | $24,96 | $25,18 | $24,46 | 14,0M |
| 26 sept. 2025 | $25,11 | +1,82% | $24,82 | $25,68 | $24,82 | 16,4M |
| 25 sept. 2025 | $24,66 | +0,90% | $24,15 | $24,75 | $24,10 | 14,3M |
| 24 sept. 2025 | $24,44 | +0,70% | $24,61 | $25,04 | $24,33 | 19,8M |
| 23 sept. 2025 | $24,27 | +7,34% | $22,94 | $24,88 | $22,93 | 36,0M |
| 22 sept. 2025 | $22,61 | +0,44% | $22,25 | $22,65 | $22,00 | 13,4M |
| 19 sept. 2025 | $22,51 | +0,67% | $22,44 | $22,60 | $22,06 | 24,5M |
| 18 sept. 2025 | $22,36 | +0,49% | $22,54 | $22,69 | $22,04 | 10,0M |
| 17 sept. 2025 | $22,25 | -0,76% | $22,25 | $22,85 | $21,97 | 8,9M |
| 16 sept. 2025 | $22,42 | +2,89% | $22,00 | $22,54 | $21,61 | 12,9M |
| 15 sept. 2025 | $21,79 | -1,98% | $22,44 | $22,48 | $21,73 | 8,7M |
| 12 sept. 2025 | $22,23 | -0,36% | $22,50 | $22,70 | $22,20 | 6,7M |
| 11 sept. 2025 | $22,31 | -1,28% | $22,45 | $22,71 | $22,29 | 9,1M |
| 10 sept. 2025 | $22,60 | +3,91% | $21,75 | $22,61 | $21,61 | 13,9M |
| 9 sept. 2025 | $21,75 | -0,09% | $21,93 | $22,23 | $21,73 | 10,3M |
| 8 sept. 2025 | $21,77 | -1,49% | $22,08 | $22,15 | $21,47 | 13,4M |
| 5 sept. 2025 | $22,10 | -1,65% | $22,10 | $22,56 | $21,96 | 11,3M |
| 4 sept. 2025 | $22,47 | +4,08% | $21,65 | $22,48 | $21,40 | 10,6M |
| 3 sept. 2025 | $21,59 | -4,85% | $22,30 | $22,53 | $21,57 | 12,6M |
| 2 sept. 2025 | $22,69 | -0,18% | $22,67 | $22,78 | $22,26 | 11,6M |
| 29 août 2025 | $22,73 | +0,44% | $22,62 | $22,86 | $22,52 | 8,1M |
| 28 août 2025 | $22,63 | +1,48% | $22,37 | $22,70 | $22,07 | 12,0M |
| 27 août 2025 | $22,30 | +1,92% | $21,84 | $22,48 | $21,79 | 8,4M |
| 26 août 2025 | $21,88 | -2,06% | $22,01 | $22,29 | $21,76 | 15,3M |
| 25 août 2025 | $22,34 | +0,31% | $22,19 | $22,49 | $22,01 | 8,6M |
| 22 août 2025 | $22,27 | +4,65% | $21,41 | $22,43 | $21,40 | 12,6M |
| 21 août 2025 | $21,28 | +0,85% | $20,98 | $21,38 | $20,84 | 8,4M |
| 20 août 2025 | $21,10 | -0,05% | $21,11 | $21,31 | $20,79 | 10,7M |
| 19 août 2025 | $21,11 | -1,03% | $21,32 | $21,58 | $20,92 | 7,3M |
| 18 août 2025 | $21,33 | +0,99% | $21,05 | $21,55 | $20,95 | 8,0M |
| 15 août 2025 | $21,12 | -1,08% | $21,27 | $21,51 | $21,12 | 7,6M |
| 14 août 2025 | $21,35 | +0,71% | $21,00 | $21,39 | $20,57 | 8,8M |
| 13 août 2025 | $21,20 | +1,10% | $20,89 | $21,21 | $20,77 | 9,1M |
| 12 août 2025 | $20,97 | +2,29% | $20,63 | $21,13 | $20,53 | 11,0M |
| 11 août 2025 | $20,50 | -1,91% | $21,02 | $21,10 | $20,39 | 9,1M |
| 8 août 2025 | $20,90 | +0,10% | $20,99 | $21,35 | $20,67 | 11,8M |
| 7 août 2025 | $20,88 | -1,60% | $21,54 | $21,79 | $20,85 | 10,9M |
| 6 août 2025 | $21,22 | -2,12% | $21,96 | $22,22 | $21,12 | 15,9M |
| 5 août 2025 | $21,68 | +0,05% | $21,87 | $21,95 | $21,27 | 10,8M |
| 4 août 2025 | $21,67 | +0,32% | $21,53 | $21,86 | $21,48 | 12,1M |
| 1 août 2025 | $21,60 | -3,57% | $22,14 | $22,24 | $21,25 | 19,0M |
| 31 juil. 2025 | $22,40 | 0,00% | $22,22 | $22,75 | $22,18 | 14,0M |
| 30 juil. 2025 | $22,40 | -2,95% | $22,96 | $23,00 | $22,18 | 22,4M |
| 29 juil. 2025 | $23,08 | +1,05% | $22,75 | $23,17 | $22,60 | 19,0M |
| 28 juil. 2025 | $22,84 | +1,74% | $22,55 | $23,02 | $22,52 | 13,1M |
| 25 juil. 2025 | $22,45 | +0,13% | $22,49 | $22,68 | $22,08 | 15,8M |
| 24 juil. 2025 | $22,42 | +2,05% | $21,96 | $22,50 | $21,75 | 20,4M |
| 23 juil. 2025 | $21,97 | +2,71% | $21,62 | $22,16 | $21,45 | 15,6M |
| 22 juil. 2025 | $21,39 | +0,99% | $20,70 | $21,54 | $20,17 | 24,7M |
| 21 juil. 2025 | $21,18 | -0,19% | $21,37 | $21,48 | $21,03 | 16,6M |
| 18 juil. 2025 | $21,22 | -1,49% | $21,75 | $21,84 | $21,00 | 15,0M |
| 17 juil. 2025 | $21,54 | +1,41% | $21,10 | $21,60 | $21,05 | 9,9M |
| 16 juil. 2025 | $21,24 | -0,70% | $21,35 | $21,63 | $20,99 | 12,8M |
| 15 juil. 2025 | $21,39 | -2,86% | $22,05 | $22,11 | $21,35 | 13,0M |
| 14 juil. 2025 | $22,02 | -4,59% | $22,97 | $22,97 | $21,88 | 19,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,36 | +0,21% | $24,37 | $24,62 | $24,13 | 7,9M |
| 29 sept. 2025 | $24,31 | -3,19% | $24,96 | $25,18 | $24,03 | 59,7M |
| 22 sept. 2025 | $25,11 | +11,55% | $22,25 | $25,68 | $22,00 | 100,0M |
| 15 sept. 2025 | $22,51 | +1,26% | $22,44 | $22,85 | $21,61 | 65,0M |
| 8 sept. 2025 | $22,23 | +0,59% | $22,08 | $22,71 | $21,47 | 53,5M |
| 1 sept. 2025 | $22,10 | -2,77% | $22,67 | $22,78 | $21,40 | 46,0M |
| 25 août 2025 | $22,73 | +2,07% | $22,19 | $22,86 | $21,76 | 52,4M |
| 18 août 2025 | $22,27 | +5,45% | $21,05 | $22,43 | $20,79 | 47,0M |
| 11 août 2025 | $21,12 | +1,05% | $21,02 | $21,51 | $20,39 | 45,5M |
| 4 août 2025 | $20,90 | -3,24% | $21,53 | $22,22 | $20,67 | 61,5M |
| 28 juil. 2025 | $21,60 | -3,79% | $22,55 | $23,17 | $21,25 | 87,5M |
| 21 juil. 2025 | $22,45 | +5,80% | $21,37 | $22,68 | $20,17 | 93,0M |
| 14 juil. 2025 | $21,22 | -8,06% | $22,97 | $22,97 | $20,99 | 70,0M |
| 7 juil. 2025 | $23,08 | +7,25% | $21,34 | $23,08 | $20,61 | 78,0M |
| 30 juin 2025 | $21,52 | +4,62% | $20,57 | $21,78 | $20,09 | 51,1M |
| 23 juin 2025 | $20,57 | -7,68% | $22,37 | $22,45 | $20,16 | 79,1M |
| 16 juin 2025 | $22,28 | -3,92% | $23,20 | $23,50 | $22,03 | 81,7M |
| 9 juin 2025 | $23,19 | +13,01% | $20,68 | $23,27 | $20,52 | 76,7M |
| 2 juin 2025 | $20,52 | +4,75% | $20,11 | $20,68 | $19,52 | 67,1M |
| 26 mai 2025 | $19,59 | -1,61% | $20,07 | $20,34 | $19,44 | 87,4M |
| 19 mai 2025 | $19,91 | -6,31% | $21,09 | $21,09 | $19,38 | 53,0M |
| 12 mai 2025 | $21,25 | +4,37% | $21,71 | $22,20 | $20,40 | 62,3M |
| 5 mai 2025 | $20,36 | -1,17% | $20,18 | $20,69 | $19,22 | 84,8M |
| 28 avr. 2025 | $20,60 | -1,20% | $20,78 | $21,04 | $19,59 | 67,4M |
| 21 avr. 2025 | $20,85 | -7,46% | $22,05 | $22,11 | $19,75 | 91,3M |
| 14 avr. 2025 | $22,53 | +6,93% | $21,59 | $22,68 | $20,97 | 47,5M |
| 7 avr. 2025 | $21,07 | +5,46% | $19,28 | $22,55 | $18,72 | 88,8M |
| 31 mars 2025 | $19,98 | -20,30% | $24,89 | $25,74 | $19,59 | 68,3M |
| 24 mars 2025 | $25,07 | +1,33% | $25,11 | $26,24 | $24,93 | 51,1M |
| 17 mars 2025 | $24,74 | -1,32% | $25,16 | $25,48 | $24,52 | 104,1M |
| 10 mars 2025 | $25,07 | +0,28% | $25,02 | $25,43 | $24,21 | 51,9M |
| 3 mars 2025 | $25,00 | -5,20% | $26,52 | $26,73 | $23,42 | 73,1M |
| 24 févr. 2025 | $26,37 | +0,42% | $26,30 | $27,14 | $25,67 | 48,0M |
| 17 févr. 2025 | $26,26 | +0,38% | $26,22 | $27,39 | $26,10 | 39,2M |
| 10 févr. 2025 | $26,16 | +3,85% | $25,55 | $26,78 | $25,50 | 41,1M |
| 3 févr. 2025 | $25,19 | -3,19% | $25,69 | $26,54 | $25,16 | 50,2M |
| 27 janv. 2025 | $26,02 | -6,40% | $27,88 | $28,10 | $25,82 | 65,0M |
| 20 janv. 2025 | $27,80 | -7,02% | $30,20 | $30,26 | $27,47 | 62,4M |
| 13 janv. 2025 | $29,90 | +10,86% | $27,13 | $30,40 | $27,07 | 50,5M |
| 6 janv. 2025 | $26,97 | -2,57% | $27,67 | $28,31 | $26,85 | 43,6M |
| 30 déc. 2024 | $27,68 | +3,32% | $26,80 | $28,14 | $26,54 | 30,9M |
| 23 déc. 2024 | $26,79 | +3,16% | $25,96 | $27,22 | $25,87 | 23,1M |
| 16 déc. 2024 | $25,97 | -9,45% | $28,47 | $28,61 | $25,51 | 65,2M |
| 9 déc. 2024 | $28,68 | -0,35% | $29,06 | $29,54 | $28,50 | 38,4M |
| 2 déc. 2024 | $28,78 | -9,67% | $31,93 | $32,08 | $28,75 | 40,1M |
| 25 nov. 2024 | $31,86 | -0,25% | $32,38 | $32,57 | $31,47 | 37,8M |
| 18 nov. 2024 | $31,94 | +7,58% | $30,14 | $32,40 | $29,98 | 49,3M |
| 11 nov. 2024 | $29,69 | +1,57% | $29,13 | $30,77 | $28,98 | 48,1M |
| 4 nov. 2024 | $29,23 | +5,60% | $27,91 | $30,76 | $27,81 | 65,9M |
| 28 oct. 2024 | $27,68 | -2,02% | $27,42 | $28,14 | $27,26 | 38,3M |
| 21 oct. 2024 | $28,25 | -0,28% | $28,60 | $28,69 | $27,51 | 41,2M |
| 14 oct. 2024 | $28,33 | -8,08% | $30,47 | $30,77 | $28,25 | 46,0M |
| 7 oct. 2024 | $30,82 | -0,87% | $31,25 | $31,43 | $29,73 | 34,6M |
| 30 sept. 2024 | $31,09 | +8,52% | $28,50 | $31,29 | $28,38 | 66,1M |
| 23 sept. 2024 | $28,65 | -2,78% | $29,58 | $30,71 | $27,67 | 61,5M |
| 16 sept. 2024 | $29,47 | +5,74% | $28,19 | $30,03 | $28,00 | 50,8M |
| 9 sept. 2024 | $27,87 | -2,52% | $28,60 | $29,05 | $27,53 | 50,0M |
| 2 sept. 2024 | $28,59 | -8,04% | $30,52 | $30,68 | $28,43 | 37,4M |
| 26 août 2024 | $31,09 | -2,11% | $32,31 | $32,45 | $30,75 | 33,4M |
| 19 août 2024 | $31,76 | +1,21% | $31,45 | $32,18 | $30,95 | 28,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,36 | -0,98% | $24,59 | $25,10 | $24,13 | 39,2M |
| 1 sept. 2025 | $24,60 | +8,23% | $22,67 | $25,68 | $21,40 | 292,8M |
| 1 août 2025 | $22,73 | +1,47% | $22,14 | $22,86 | $20,39 | 225,5M |
| 1 juil. 2025 | $22,40 | +9,91% | $20,30 | $23,17 | $20,09 | 347,2M |
| 1 juin 2025 | $20,38 | +4,03% | $20,11 | $23,50 | $19,52 | 318,1M |
| 1 mai 2025 | $19,59 | -1,16% | $19,84 | $22,20 | $19,22 | 319,3M |
| 1 avr. 2025 | $19,82 | -21,88% | $25,25 | $25,74 | $18,72 | 320,4M |
| 1 mars 2025 | $25,37 | -3,79% | $26,52 | $26,73 | $23,42 | 291,2M |
| 1 févr. 2025 | $26,37 | +1,35% | $25,69 | $27,39 | $25,16 | 178,6M |
| 1 janv. 2025 | $26,02 | -4,30% | $27,82 | $30,40 | $25,82 | 234,4M |
| 1 déc. 2024 | $27,19 | -14,66% | $31,93 | $32,08 | $25,51 | 184,8M |
| 1 nov. 2024 | $31,86 | +14,85% | $27,96 | $32,57 | $27,60 | 209,3M |
| 1 oct. 2024 | $27,74 | -4,51% | $28,82 | $31,43 | $27,26 | 207,3M |
| 1 sept. 2024 | $29,05 | -6,56% | $30,52 | $30,71 | $27,53 | 210,4M |
| 1 août 2024 | $31,09 | -10,35% | $34,45 | $34,62 | $30,31 | 155,8M |
| 1 juil. 2024 | $34,68 | +2,66% | $33,96 | $37,08 | $32,60 | 192,3M |
| 1 juin 2024 | $33,78 | -7,96% | $36,70 | $36,71 | $32,60 | 201,8M |
| 1 mai 2024 | $36,70 | -2,05% | $37,40 | $38,35 | $35,68 | 116,8M |
| 1 avr. 2024 | $37,47 | -4,95% | $39,62 | $41,56 | $37,43 | 130,7M |
| 1 mars 2024 | $39,42 | +12,40% | $35,48 | $39,60 | $34,87 | 134,1M |
| 1 févr. 2024 | $35,07 | -1,63% | $35,87 | $36,14 | $33,79 | 137,0M |
| 1 janv. 2024 | $35,65 | -1,38% | $36,48 | $37,86 | $32,84 | 185,9M |
| 1 déc. 2023 | $36,15 | -2,38% | $37,07 | $38,16 | $33,79 | 137,8M |
| 1 nov. 2023 | $37,03 | -5,87% | $39,59 | $41,07 | $36,47 | 124,1M |
| 1 oct. 2023 | $39,34 | -2,86% | $40,42 | $43,85 | $37,86 | 162,7M |
| 1 sept. 2023 | $40,50 | +4,87% | $39,38 | $43,15 | $39,08 | 133,3M |
| 1 août 2023 | $38,62 | -1,18% | $38,80 | $41,08 | $37,69 | 147,9M |
| 1 juil. 2023 | $39,08 | +18,46% | $33,20 | $39,23 | $32,35 | 193,8M |
| 1 juin 2023 | $32,99 | +15,15% | $28,73 | $33,62 | $28,73 | 185,9M |
| 1 mai 2023 | $28,65 | -12,52% | $32,22 | $32,85 | $27,84 | 225,7M |
| 1 avr. 2023 | $32,75 | +3,51% | $33,50 | $34,82 | $30,79 | 182,8M |
| 1 mars 2023 | $31,64 | -12,67% | $36,29 | $39,06 | $28,58 | 227,1M |
| 1 févr. 2023 | $36,23 | -12,11% | $40,84 | $41,17 | $35,28 | 166,7M |
| 1 janv. 2023 | $41,22 | +4,75% | $38,96 | $43,42 | $36,89 | 188,0M |
| 1 déc. 2022 | $39,35 | +3,85% | $38,45 | $39,79 | $32,97 | 186,5M |
| 1 nov. 2022 | $37,89 | +4,04% | $37,20 | $39,99 | $33,40 | 194,3M |
| 1 oct. 2022 | $36,42 | +47,93% | $25,99 | $37,46 | $25,86 | 276,6M |
| 1 sept. 2022 | $24,62 | -18,29% | $29,45 | $30,66 | $23,30 | 199,7M |
| 1 août 2022 | $30,13 | +2,83% | $28,55 | $32,34 | $26,69 | 217,7M |
| 1 juil. 2022 | $29,30 | -6,57% | $31,54 | $31,73 | $26,32 | 212,2M |
| 1 juin 2022 | $31,36 | -22,57% | $40,95 | $43,99 | $29,68 | 260,3M |
| 1 mai 2022 | $40,50 | +13,70% | $35,27 | $42,09 | $33,30 | 230,9M |
| 1 avr. 2022 | $35,62 | -5,94% | $37,98 | $42,60 | $33,78 | 233,1M |
| 1 mars 2022 | $37,87 | +12,94% | $33,98 | $39,38 | $31,01 | 358,9M |
| 1 févr. 2022 | $33,53 | +9,08% | $30,46 | $34,32 | $30,30 | 244,3M |
| 1 janv. 2022 | $30,74 | +34,41% | $23,14 | $32,13 | $23,01 | 276,6M |
| 1 déc. 2021 | $22,87 | +5,93% | $22,25 | $23,98 | $20,77 | 175,3M |
| 1 nov. 2021 | $21,59 | -13,61% | $25,29 | $25,69 | $21,23 | 193,5M |
| 1 oct. 2021 | $24,99 | +15,59% | $21,84 | $26,75 | $21,61 | 236,2M |
| 1 sept. 2021 | $21,62 | +8,21% | $19,97 | $23,21 | $19,09 | 159,7M |
| 1 août 2021 | $19,98 | -3,38% | $20,70 | $21,37 | $17,82 | 174,9M |
| 1 juil. 2021 | $20,68 | -10,55% | $23,95 | $24,17 | $18,89 | 206,7M |
| 1 juin 2021 | $23,12 | +2,98% | $23,00 | $25,00 | $21,92 | 180,2M |
| 1 mai 2021 | $22,45 | +14,78% | $20,13 | $23,98 | $19,96 | 173,5M |
| 1 avr. 2021 | $19,56 | -8,85% | $21,66 | $22,00 | $18,35 | 180,4M |
| 1 mars 2021 | $21,46 | -1,69% | $22,33 | $24,74 | $20,03 | 260,0M |
| 1 févr. 2021 | $21,83 | +23,82% | $18,02 | $22,73 | $17,57 | 204,5M |
| 1 janv. 2021 | $17,63 | -6,72% | $19,22 | $22,23 | $17,23 | 241,3M |
| 1 déc. 2020 | $18,90 | +13,92% | $17,24 | $20,54 | $16,78 | 234,0M |
| 1 nov. 2020 | $16,59 | +37,56% | $12,35 | $18,28 | $11,98 | 260,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,36 | -10,41% | $27,82 | $30,40 | $18,72 | 2,6B |
| 2024 | $27,19 | -24,79% | $36,48 | $41,56 | $25,51 | 2,1B |
| 2023 | $36,15 | -8,13% | $38,96 | $43,85 | $27,84 | 2,1B |
| 2022 | $39,35 | +72,06% | $23,14 | $43,99 | $23,01 | 2,9B |
| 2021 | $22,87 | +21,01% | $19,22 | $26,75 | $17,23 | 2,4B |
| 2020 | $18,90 | -22,76% | $24,69 | $25,47 | $4,25 | 4,9B |
| 2019 | $24,47 | -7,94% | $26,11 | $32,71 | $16,97 | 3,0B |
| 2018 | $26,58 | -45,61% | $48,92 | $57,86 | $24,70 | 2,4B |
| 2017 | $48,87 | -9,65% | $54,96 | $58,78 | $38,18 | 2,2B |
| 2016 | $54,09 | +58,90% | $33,86 | $56,08 | $27,64 | 2,5B |
| 2015 | $34,04 | -13,45% | $39,17 | $50,20 | $30,93 | 3,5B |
| 2014 | $39,33 | -22,50% | $50,47 | $74,33 | $37,21 | 2,8B |
| 2013 | $50,75 | +46,30% | $35,48 | $56,52 | $35,07 | 2,5B |
| 2012 | $34,69 | +0,52% | $33,88 | $39,19 | $26,28 | 3,5B |
| 2011 | $34,51 | -15,48% | $41,35 | $57,77 | $27,21 | 3,8B |
| 2010 | $40,83 | +35,69% | $30,72 | $41,73 | $21,10 | 4,2B |
| 2009 | $30,09 | +65,51% | $18,18 | $32,00 | $14,68 | 3,9B |
| 2008 | $18,18 | -52,04% | $38,05 | $55,38 | $12,80 | 4,3B |
| 2007 | $37,91 | +22,09% | $30,90 | $41,95 | $27,65 | 4,4B |
| 2006 | $31,05 | +0,23% | $31,58 | $41,99 | $26,33 | 3,9B |
| 2005 | $30,98 | +57,90% | $19,38 | $34,89 | $18,59 | 3,1B |
| 2004 | $19,62 | +50,92% | $13,01 | $20,84 | $12,90 | 2,1B |
| 2003 | $13,00 | +39,04% | $9,52 | $13,60 | $8,60 | 2,0B |
| 2002 | $9,35 | +42,75% | $6,53 | $11,50 | $4,30 | 2,6B |
| 2001 | $6,55 | -63,85% | $18,47 | $24,62 | $5,47 | 2,4B |
| 2000 | $18,12 | -9,94% | $20,22 | $27,59 | $16,12 | 1,6B |
| 1999 | $20,12 | +35,85% | $15,12 | $25,88 | $14,06 | 1,3B |
| 1998 | $14,81 | -42,91% | $25,97 | $28,62 | $12,50 | 1,4B |
| 1997 | $25,94 | +72,24% | $15,06 | $31,62 | $14,84 | 831,7M |
| 1996 | $15,06 | +24,88% | $12,03 | $15,91 | $10,66 | 691,8M |
| 1995 | $12,06 | +52,85% | $7,86 | $12,12 | $7,83 | 533,1M |
| 1994 | $7,89 | +3,95% | $7,53 | $8,87 | $6,64 | 481,2M |
| 1993 | $7,59 | +10,80% | $6,91 | $10,48 | $6,14 | 493,4M |
| 1992 | $6,85 | +0,88% | $6,79 | $8,79 | $5,18 | 532,4M |
| 1991 | $6,79 | -37,53% | $10,93 | $13,16 | $6,08 | 537,7M |
| 1990 | $10,87 | +6,67% | $10,19 | $14,00 | $9,23 | 478,2M |
| 1989 | $10,19 | +52,77% | $6,70 | $10,60 | $6,55 | 389,1M |
| 1988 | $6,67 | +13,05% | $5,90 | $8,70 | $5,81 | 353,2M |
| 1987 | $5,90 | +1,55% | $5,84 | $10,66 | $4,79 | 456,3M |
| 1986 | $5,81 | -11,30% | $6,52 | $6,67 | $4,14 | 393,0M |
| 1985 | $6,55 | -3,53% | $6,82 | $8,28 | $5,84 | 338,5M |
| 1984 | $6,79 | -29,42% | $9,62 | $10,48 | $6,46 | 388,4M |
| 1983 | $9,62 | +14,12% | $8,49 | $11,26 | $6,97 | 352,0M |
| 1982 | $8,43 | -32,13% | $12,42 | $12,57 | $5,00 | 345,8M |
| 1981 | $12,42 | -37,56% | $19,89 | $20,13 | $10,51 | 172,4M |
| 1980 | $19,89 | +96,35% | $10,10 | $20,59 | $9,77 | 173,1M |
| 1979 | $10,13 | +28,88% | $7,86 | $10,13 | $7,12 | 163,7M |
| 1978 | $7,86 | +1,29% | $7,76 | $9,34 | $6,49 | 147,5M |
| 1977 | $7,76 | 0,00% | $7,73 | $8,01 | $6,49 | 139,5M |
| 1976 | $7,76 | +33,56% | $5,84 | $8,29 | $5,30 | 135,8M |
| 1975 | $5,81 | +6,80% | $5,46 | $7,50 | $4,56 | 160,5M |
| 1974 | $5,44 | -29,07% | $7,67 | $7,70 | $4,13 | 154,6M |
| 1973 | $7,67 | +37,70% | $5,58 | $7,72 | $4,97 | 126,2M |
| 1972 | $5,57 | 0,00% | $3,95 | $5,60 | $3,70 | 58,5M |
Comment Halliburton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Halliburton vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| TechnipFMC plc | 38,93 % | 303,82 % | 623,19 % | 48,42 % | 44,36 % | 422,53 % | |
| Nov | -17,42 % | -25,87 % | 51,38 % | -66,42 % | -67,40 % | -48,71 % | |
| Weatherford | -28,34 % | 89,27 % | 884,11 % | 884,11 % | 884,11 % | 884,11 % | |
| ChampionX | -26,45 % | 32,97 % | 166,63 % | -32,08 % | -32,08 % | -32,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Halliburton
Analyse de performance d'investissement à long terme
Halliburton stock price in Oct 2015 was $39,65, A $1 000,00 lump sum investment in Halliburton made 10 years ago would be worth approximately $748,80 today, representing a negative return of -25,12 %. This translates to an annualized return (CAGR) of -2,85 %. During this period, Halliburton paid out $5,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$748,80
Rendement total
-25,12 %
Rendement annuel (TCAC)
-2,85 %
Total des dividendes
$134,43
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Halliburton (HAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Halliburton a délivré un rendement total de -21,8%.
- Plus haut 52 semaines a atteint 32,57 $ le November 25, 2024.
- Plus bas 52 semaines a touché 18,72 $ le April 7, 2025.
- Prix actuel se négocie à 24,36 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Halliburton (HAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Halliburton (hal) aurait grandi à approximativement 19 324,00 $ en date du October 7, 2025, représentant un rendement total de 93,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Halliburton se compare-t-il au secteur Energy ?
Halliburton (hal) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Halliburton aurait grandi à 6 131,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Halliburton ?
Halliburton (hal) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Halliburton a historiquement atteinte ?
Halliburton (hal) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+93,2%)
Rendements négatifs : 12 months (-21,8%), 3 years (-20,1%), 10 years (-38,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.