Halliburton (HAL) | Historique des prix et rendements | 1972 - 2026
Halliburton Co. Large-cap Energy
Graphique historique des prix Halliburton
Données historiques des prix Halliburton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $38,18 | -3,59% | $38,75 | $38,90 | $38,05 | 14,4M |
| 12 juin 2026 | $39,60 | -0,40% | $39,36 | $40,14 | $39,31 | 10,7M |
| 11 juin 2026 | $39,76 | +0,08% | $40,31 | $40,41 | $39,39 | 20,8M |
| 10 juin 2026 | $39,73 | +0,28% | $39,72 | $40,48 | $39,60 | 7,9M |
| 9 juin 2026 | $39,62 | -2,17% | $40,50 | $40,67 | $39,03 | 11,1M |
| 8 juin 2026 | $40,50 | +3,37% | $39,55 | $40,59 | $39,55 | 10,5M |
| 5 juin 2026 | $39,18 | -4,95% | $41,04 | $41,15 | $39,05 | 7,5M |
| 4 juin 2026 | $41,22 | +0,46% | $40,71 | $41,46 | $40,52 | 9,4M |
| 3 juin 2026 | $41,03 | +2,24% | $40,12 | $41,26 | $40,12 | 10,7M |
| 2 juin 2026 | $40,13 | +1,98% | $39,56 | $40,22 | $39,49 | 8,2M |
| 1 juin 2026 | $39,35 | +1,29% | $39,34 | $39,94 | $38,95 | 8,7M |
| 29 mai 2026 | $38,85 | -1,22% | $39,26 | $39,32 | $38,56 | 20,8M |
| 28 mai 2026 | $39,33 | -0,68% | $39,58 | $39,96 | $38,61 | 10,9M |
| 27 mai 2026 | $39,60 | -3,60% | $40,45 | $40,45 | $38,78 | 14,2M |
| 26 mai 2026 | $41,08 | -0,94% | $41,39 | $41,84 | $40,80 | 15,2M |
| 22 mai 2026 | $41,47 | -1,17% | $41,96 | $41,96 | $41,01 | 9,3M |
| 21 mai 2026 | $41,96 | -0,80% | $42,71 | $42,99 | $41,41 | 11,8M |
| 20 mai 2026 | $42,30 | -1,58% | $43,00 | $43,59 | $42,04 | 12,9M |
| 19 mai 2026 | $42,98 | +0,47% | $43,00 | $43,37 | $42,58 | 9,1M |
| 18 mai 2026 | $42,78 | +2,44% | $41,54 | $42,93 | $41,08 | 9,2M |
| 15 mai 2026 | $41,76 | +1,14% | $41,21 | $41,76 | $41,07 | 9,2M |
| 14 mai 2026 | $41,29 | +0,66% | $41,04 | $41,57 | $40,89 | 6,8M |
| 13 mai 2026 | $41,02 | -1,63% | $41,76 | $42,08 | $40,70 | 7,7M |
| 12 mai 2026 | $41,70 | +3,58% | $40,61 | $41,72 | $40,42 | 13,2M |
| 11 mai 2026 | $40,26 | +1,08% | $40,16 | $40,52 | $39,69 | 6,8M |
| 8 mai 2026 | $39,83 | +1,81% | $39,15 | $40,34 | $39,14 | 9,0M |
| 7 mai 2026 | $39,12 | -3,17% | $39,95 | $39,99 | $38,83 | 12,6M |
| 6 mai 2026 | $40,40 | -3,16% | $40,46 | $40,78 | $39,79 | 12,0M |
| 5 mai 2026 | $41,72 | -0,62% | $41,84 | $42,19 | $41,59 | 6,6M |
| 4 mai 2026 | $41,98 | +0,77% | $41,73 | $42,10 | $41,27 | 7,3M |
| 1 mai 2026 | $41,66 | -1,51% | $42,46 | $42,46 | $41,37 | 9,6M |
| 30 avr. 2026 | $42,30 | +1,17% | $41,40 | $42,39 | $41,22 | 13,2M |
| 29 avr. 2026 | $41,81 | +2,45% | $41,10 | $41,83 | $40,87 | 11,8M |
| 28 avr. 2026 | $40,81 | +1,69% | $40,57 | $41,07 | $40,16 | 11,3M |
| 27 avr. 2026 | $40,13 | -0,57% | $40,39 | $40,75 | $40,04 | 14,3M |
| 24 avr. 2026 | $40,36 | +1,79% | $39,80 | $40,37 | $39,08 | 14,4M |
| 23 avr. 2026 | $39,65 | +1,38% | $39,11 | $40,31 | $38,91 | 14,1M |
| 22 avr. 2026 | $39,11 | +2,52% | $39,01 | $39,53 | $38,78 | 16,6M |
| 21 avr. 2026 | $38,15 | +4,01% | $38,03 | $38,69 | $37,64 | 20,6M |
| 20 avr. 2026 | $36,68 | -1,27% | $36,97 | $37,74 | $36,23 | 23,3M |
| 17 avr. 2026 | $37,15 | -2,62% | $36,03 | $37,45 | $35,51 | 15,3M |
| 16 avr. 2026 | $38,15 | +1,62% | $37,54 | $38,31 | $37,41 | 10,0M |
| 15 avr. 2026 | $37,54 | +0,08% | $37,65 | $38,17 | $37,36 | 8,8M |
| 14 avr. 2026 | $37,51 | -2,85% | $38,29 | $38,40 | $37,31 | 9,6M |
| 13 avr. 2026 | $38,61 | +2,71% | $38,13 | $38,67 | $37,91 | 13,8M |
| 10 avr. 2026 | $37,59 | -0,27% | $37,63 | $38,10 | $37,21 | 11,3M |
| 9 avr. 2026 | $37,69 | -0,29% | $37,86 | $38,44 | $37,27 | 12,5M |
| 8 avr. 2026 | $37,80 | -2,38% | $36,40 | $38,07 | $36,05 | 25,8M |
| 7 avr. 2026 | $38,72 | +2,38% | $38,07 | $38,76 | $37,45 | 15,3M |
| 6 avr. 2026 | $37,82 | -0,92% | $38,26 | $38,50 | $37,65 | 11,8M |
| 2 avr. 2026 | $38,17 | +0,45% | $38,60 | $39,36 | $37,86 | 13,6M |
| 1 avr. 2026 | $38,00 | -2,54% | $38,47 | $38,80 | $37,64 | 17,5M |
| 31 mars 2026 | $38,99 | -0,69% | $39,45 | $40,43 | $38,59 | 18,5M |
| 30 mars 2026 | $39,26 | -2,87% | $40,91 | $41,18 | $39,23 | 16,0M |
| 27 mars 2026 | $40,42 | +4,20% | $38,98 | $40,43 | $38,94 | 15,3M |
| 26 mars 2026 | $38,79 | +0,41% | $38,87 | $39,87 | $38,61 | 21,5M |
| 25 mars 2026 | $38,63 | +1,36% | $38,00 | $38,83 | $37,97 | 9,3M |
| 24 mars 2026 | $38,11 | +1,60% | $37,50 | $38,45 | $37,21 | 11,2M |
| 23 mars 2026 | $37,51 | +2,68% | $36,56 | $37,79 | $36,36 | 13,0M |
| 20 mars 2026 | $36,53 | -1,08% | $37,24 | $37,36 | $36,23 | 58,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $39,60 | +1,07% | $39,55 | $40,67 | $39,03 | 63,5M |
| 1 juin 2026 | $39,18 | +0,85% | $39,34 | $41,46 | $38,95 | 44,4M |
| 25 mai 2026 | $38,85 | -6,32% | $41,39 | $41,84 | $38,56 | 61,1M |
| 18 mai 2026 | $41,47 | -0,69% | $41,54 | $43,59 | $41,01 | 55,1M |
| 11 mai 2026 | $41,76 | +4,85% | $40,16 | $42,08 | $39,70 | 44,3M |
| 4 mai 2026 | $39,83 | -4,39% | $41,73 | $42,19 | $38,83 | 47,5M |
| 27 avr. 2026 | $41,66 | +3,22% | $40,39 | $42,46 | $40,04 | 60,4M |
| 20 avr. 2026 | $40,36 | +8,64% | $36,97 | $40,37 | $36,23 | 89,0M |
| 13 avr. 2026 | $37,15 | -1,17% | $38,13 | $38,67 | $35,51 | 57,5M |
| 6 avr. 2026 | $37,59 | -1,52% | $38,26 | $38,76 | $36,05 | 76,7M |
| 30 mars 2026 | $38,17 | -5,57% | $40,91 | $41,18 | $37,64 | 65,6M |
| 23 mars 2026 | $40,42 | +10,65% | $36,56 | $40,43 | $36,36 | 70,2M |
| 16 mars 2026 | $36,53 | +8,43% | $33,82 | $37,36 | $33,75 | 133,5M |
| 9 mars 2026 | $33,69 | -1,06% | $33,78 | $36,14 | $33,49 | 90,4M |
| 2 mars 2026 | $34,05 | -5,42% | $37,03 | $37,03 | $33,52 | 84,8M |
| 23 févr. 2026 | $36,00 | +2,53% | $35,04 | $36,19 | $34,56 | 53,7M |
| 16 févr. 2026 | $35,11 | +3,39% | $34,23 | $35,85 | $33,10 | 39,8M |
| 9 févr. 2026 | $33,96 | -2,92% | $34,94 | $35,39 | $33,62 | 59,5M |
| 2 févr. 2026 | $34,98 | +4,36% | $32,71 | $35,17 | $32,51 | 68,7M |
| 26 janv. 2026 | $33,52 | -1,27% | $34,50 | $35,04 | $32,82 | 72,5M |
| 19 janv. 2026 | $33,95 | +4,24% | $32,40 | $35,55 | $31,86 | 78,3M |
| 12 janv. 2026 | $32,57 | -0,18% | $32,86 | $33,72 | $31,44 | 62,7M |
| 5 janv. 2026 | $32,63 | +10,24% | $32,00 | $33,03 | $30,17 | 120,1M |
| 29 déc. 2025 | $29,60 | +5,87% | $27,99 | $29,89 | $27,93 | 22,5M |
| 22 déc. 2025 | $27,96 | +0,87% | $28,01 | $28,62 | $27,81 | 17,0M |
| 15 déc. 2025 | $27,72 | -3,14% | $28,57 | $28,69 | $26,79 | 72,8M |
| 8 déc. 2025 | $28,62 | +0,60% | $28,31 | $29,67 | $27,89 | 55,6M |
| 1 déc. 2025 | $28,45 | +8,50% | $26,22 | $28,65 | $26,04 | 55,3M |
| 24 nov. 2025 | $26,22 | +1,55% | $25,75 | $26,42 | $24,98 | 36,2M |
| 17 nov. 2025 | $25,82 | -5,42% | $27,19 | $27,44 | $24,92 | 50,8M |
| 10 nov. 2025 | $27,30 | -0,98% | $27,78 | $28,66 | $26,56 | 53,2M |
| 3 nov. 2025 | $27,57 | +2,72% | $26,77 | $28,13 | $26,68 | 43,2M |
| 27 oct. 2025 | $26,84 | +1,09% | $26,95 | $27,65 | $26,45 | 49,0M |
| 20 oct. 2025 | $26,55 | +19,22% | $22,30 | $27,39 | $22,22 | 116,7M |
| 13 oct. 2025 | $22,27 | +1,37% | $22,32 | $22,98 | $21,46 | 80,0M |
| 6 oct. 2025 | $21,97 | -9,63% | $24,37 | $24,64 | $21,97 | 50,1M |
| 29 sept. 2025 | $24,31 | -3,19% | $24,96 | $25,18 | $24,03 | 59,7M |
| 22 sept. 2025 | $25,11 | +11,55% | $22,25 | $25,68 | $22,00 | 100,0M |
| 15 sept. 2025 | $22,51 | +1,26% | $22,44 | $22,85 | $21,61 | 65,0M |
| 8 sept. 2025 | $22,23 | +0,59% | $22,08 | $22,71 | $21,47 | 53,5M |
| 1 sept. 2025 | $22,10 | -2,77% | $22,67 | $22,78 | $21,40 | 46,0M |
| 25 août 2025 | $22,73 | +2,07% | $22,19 | $22,86 | $21,76 | 52,4M |
| 18 août 2025 | $22,27 | +5,45% | $21,05 | $22,43 | $20,79 | 47,0M |
| 11 août 2025 | $21,12 | +1,05% | $21,02 | $21,51 | $20,39 | 45,5M |
| 4 août 2025 | $20,90 | -3,24% | $21,53 | $22,22 | $20,67 | 61,5M |
| 28 juil. 2025 | $21,60 | -3,79% | $22,55 | $23,17 | $21,25 | 87,5M |
| 21 juil. 2025 | $22,45 | +5,80% | $21,37 | $22,68 | $20,17 | 93,0M |
| 14 juil. 2025 | $21,22 | -8,06% | $22,97 | $22,97 | $20,99 | 70,0M |
| 7 juil. 2025 | $23,08 | +7,25% | $21,34 | $23,08 | $20,61 | 78,0M |
| 30 juin 2025 | $21,52 | +4,62% | $20,57 | $21,78 | $20,09 | 51,1M |
| 23 juin 2025 | $20,57 | -7,68% | $22,37 | $22,45 | $20,16 | 79,1M |
| 16 juin 2025 | $22,28 | -3,92% | $23,20 | $23,50 | $22,03 | 81,7M |
| 9 juin 2025 | $23,19 | +13,01% | $20,68 | $23,27 | $20,52 | 76,7M |
| 2 juin 2025 | $20,52 | +4,75% | $20,11 | $20,68 | $19,52 | 67,1M |
| 26 mai 2025 | $19,59 | -1,61% | $20,07 | $20,34 | $19,44 | 87,4M |
| 19 mai 2025 | $19,91 | -6,31% | $21,09 | $21,09 | $19,38 | 53,0M |
| 12 mai 2025 | $21,25 | +4,37% | $21,71 | $22,20 | $20,40 | 62,3M |
| 5 mai 2025 | $20,36 | -1,17% | $20,18 | $20,69 | $19,22 | 84,8M |
| 28 avr. 2025 | $20,60 | -1,20% | $20,78 | $21,04 | $19,59 | 67,4M |
| 21 avr. 2025 | $20,85 | -7,46% | $22,05 | $22,11 | $19,75 | 91,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $39,60 | +1,93% | $39,34 | $41,46 | $38,95 | 107,9M |
| 1 mai 2026 | $38,85 | -8,16% | $42,46 | $43,59 | $38,56 | 217,6M |
| 1 avr. 2026 | $42,30 | +8,49% | $38,47 | $42,39 | $35,51 | 305,1M |
| 1 mars 2026 | $38,99 | +8,31% | $37,03 | $41,18 | $33,49 | 413,4M |
| 1 févr. 2026 | $36,00 | +7,40% | $32,71 | $36,19 | $32,51 | 221,7M |
| 1 janv. 2026 | $33,52 | +18,61% | $28,34 | $35,55 | $28,21 | 341,4M |
| 1 déc. 2025 | $28,26 | +7,78% | $26,22 | $29,67 | $26,04 | 215,4M |
| 1 nov. 2025 | $26,22 | -2,31% | $26,77 | $28,66 | $24,92 | 183,4M |
| 1 oct. 2025 | $26,84 | +9,11% | $24,59 | $27,65 | $21,46 | 327,2M |
| 1 sept. 2025 | $24,60 | +8,23% | $22,67 | $25,68 | $21,40 | 292,8M |
| 1 août 2025 | $22,73 | +1,47% | $22,14 | $22,86 | $20,39 | 225,5M |
| 1 juil. 2025 | $22,40 | +9,91% | $20,30 | $23,17 | $20,09 | 347,2M |
| 1 juin 2025 | $20,38 | +4,03% | $20,11 | $23,50 | $19,52 | 318,1M |
| 1 mai 2025 | $19,59 | -1,16% | $19,84 | $22,20 | $19,22 | 319,3M |
| 1 avr. 2025 | $19,82 | -21,88% | $25,25 | $25,74 | $18,72 | 320,4M |
| 1 mars 2025 | $25,37 | -3,79% | $26,52 | $26,73 | $23,42 | 291,2M |
| 1 févr. 2025 | $26,37 | +1,35% | $25,69 | $27,39 | $25,16 | 178,6M |
| 1 janv. 2025 | $26,02 | -4,30% | $27,82 | $30,40 | $25,82 | 234,4M |
| 1 déc. 2024 | $27,19 | -14,66% | $31,93 | $32,08 | $25,51 | 184,8M |
| 1 nov. 2024 | $31,86 | +14,85% | $27,96 | $32,57 | $27,60 | 209,3M |
| 1 oct. 2024 | $27,74 | -4,51% | $28,82 | $31,43 | $27,26 | 207,3M |
| 1 sept. 2024 | $29,05 | -6,56% | $30,52 | $30,71 | $27,53 | 210,4M |
| 1 août 2024 | $31,09 | -10,35% | $34,45 | $34,62 | $30,31 | 155,8M |
| 1 juil. 2024 | $34,68 | +2,66% | $33,96 | $37,08 | $32,60 | 192,3M |
| 1 juin 2024 | $33,78 | -7,96% | $36,70 | $36,71 | $32,60 | 201,8M |
| 1 mai 2024 | $36,70 | -2,05% | $37,40 | $38,35 | $35,68 | 116,8M |
| 1 avr. 2024 | $37,47 | -4,95% | $39,62 | $41,56 | $37,43 | 130,7M |
| 1 mars 2024 | $39,42 | +12,40% | $35,48 | $39,60 | $34,87 | 134,1M |
| 1 févr. 2024 | $35,07 | -1,63% | $35,87 | $36,14 | $33,79 | 137,0M |
| 1 janv. 2024 | $35,65 | -1,38% | $36,48 | $37,86 | $32,84 | 185,9M |
| 1 déc. 2023 | $36,15 | -2,38% | $37,07 | $38,16 | $33,79 | 137,8M |
| 1 nov. 2023 | $37,03 | -5,87% | $39,59 | $41,07 | $36,47 | 124,1M |
| 1 oct. 2023 | $39,34 | -2,86% | $40,42 | $43,85 | $37,86 | 162,7M |
| 1 sept. 2023 | $40,50 | +4,87% | $39,38 | $43,15 | $39,08 | 133,3M |
| 1 août 2023 | $38,62 | -1,18% | $38,80 | $41,08 | $37,69 | 147,9M |
| 1 juil. 2023 | $39,08 | +18,46% | $33,20 | $39,23 | $32,35 | 193,8M |
| 1 juin 2023 | $32,99 | +15,15% | $28,73 | $33,62 | $28,73 | 185,9M |
| 1 mai 2023 | $28,65 | -12,52% | $32,22 | $32,85 | $27,84 | 225,7M |
| 1 avr. 2023 | $32,75 | +3,51% | $33,50 | $34,82 | $30,79 | 182,8M |
| 1 mars 2023 | $31,64 | -12,67% | $36,29 | $39,06 | $28,58 | 227,1M |
| 1 févr. 2023 | $36,23 | -12,11% | $40,84 | $41,17 | $35,28 | 166,7M |
| 1 janv. 2023 | $41,22 | +4,75% | $38,96 | $43,42 | $36,89 | 188,0M |
| 1 déc. 2022 | $39,35 | +3,85% | $38,45 | $39,79 | $32,97 | 186,5M |
| 1 nov. 2022 | $37,89 | +4,04% | $37,20 | $39,99 | $33,40 | 194,3M |
| 1 oct. 2022 | $36,42 | +47,93% | $25,99 | $37,46 | $25,86 | 276,6M |
| 1 sept. 2022 | $24,62 | -18,29% | $29,45 | $30,66 | $23,30 | 199,7M |
| 1 août 2022 | $30,13 | +2,83% | $28,55 | $32,34 | $26,69 | 217,7M |
| 1 juil. 2022 | $29,30 | -6,57% | $31,54 | $31,73 | $26,32 | 212,2M |
| 1 juin 2022 | $31,36 | -22,57% | $40,95 | $43,99 | $29,68 | 260,3M |
| 1 mai 2022 | $40,50 | +13,70% | $35,27 | $42,09 | $33,30 | 230,9M |
| 1 avr. 2022 | $35,62 | -5,94% | $37,98 | $42,60 | $33,78 | 233,1M |
| 1 mars 2022 | $37,87 | +12,94% | $33,98 | $39,38 | $31,01 | 358,9M |
| 1 févr. 2022 | $33,53 | +9,08% | $30,46 | $34,32 | $30,30 | 244,3M |
| 1 janv. 2022 | $30,74 | +34,41% | $23,14 | $32,13 | $23,01 | 276,6M |
| 1 déc. 2021 | $22,87 | +5,93% | $22,25 | $23,98 | $20,77 | 175,3M |
| 1 nov. 2021 | $21,59 | -13,61% | $25,29 | $25,69 | $21,23 | 193,5M |
| 1 oct. 2021 | $24,99 | +15,59% | $21,84 | $26,75 | $21,61 | 236,2M |
| 1 sept. 2021 | $21,62 | +8,21% | $19,97 | $23,21 | $19,09 | 159,7M |
| 1 août 2021 | $19,98 | -3,38% | $20,70 | $21,37 | $17,82 | 174,9M |
| 1 juil. 2021 | $20,68 | -10,55% | $23,95 | $24,17 | $18,89 | 206,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,60 | +40,13% | $0,17 | +40,73% | $28,34 | $43,59 | $28,21 | 1,6B |
| 2025 | $28,26 | +3,94% | $0,68 | +6,38% | $27,82 | $30,40 | $18,72 | 3,3B |
| 2024 | $27,19 | -24,79% | $0,68 | -22,93% | $36,48 | $41,56 | $25,51 | 2,1B |
| 2023 | $36,15 | -8,13% | $0,64 | -6,49% | $38,96 | $43,85 | $27,84 | 2,1B |
| 2022 | $39,35 | +72,06% | $0,48 | +74,13% | $23,14 | $43,99 | $23,01 | 2,9B |
| 2021 | $22,87 | +21,01% | $0,16 | +21,84% | $19,22 | $26,75 | $17,23 | 2,4B |
| 2020 | $18,90 | -22,76% | $0,30 | -21,54% | $24,69 | $25,47 | $4,25 | 4,9B |
| 2019 | $24,47 | -7,94% | $0,72 | -5,18% | $26,11 | $32,71 | $16,97 | 3,0B |
| 2018 | $26,58 | -45,61% | $0,72 | -44,14% | $48,92 | $57,86 | $24,70 | 2,4B |
| 2017 | $48,87 | -9,65% | $0,72 | -8,34% | $54,96 | $58,78 | $38,18 | 2,2B |
| 2016 | $54,09 | +58,90% | $0,72 | +61,03% | $33,86 | $56,08 | $27,64 | 2,5B |
| 2015 | $34,04 | -13,45% | $0,72 | -11,61% | $39,17 | $50,20 | $30,93 | 3,5B |
| 2014 | $39,33 | -22,50% | $0,63 | -21,25% | $50,47 | $74,33 | $37,21 | 2,8B |
| 2013 | $50,75 | +46,30% | $0,51 | +47,74% | $35,48 | $56,52 | $35,07 | 2,5B |
| 2012 | $34,69 | +0,52% | $0,36 | +1,58% | $33,88 | $39,19 | $26,28 | 3,5B |
| 2011 | $34,51 | -15,48% | $0,36 | -14,61% | $41,35 | $57,77 | $27,21 | 3,8B |
| 2010 | $40,83 | +35,69% | $0,36 | +36,86% | $30,72 | $41,73 | $21,10 | 4,2B |
| 2009 | $30,09 | +65,51% | $0,36 | +67,49% | $18,18 | $32,00 | $14,68 | 3,9B |
| 2008 | $18,18 | -52,04% | $0,36 | -51,09% | $38,05 | $55,38 | $12,80 | 4,3B |
| 2007 | $37,91 | +22,09% | $0,34 | +23,19% | $30,90 | $41,95 | $27,65 | 4,4B |
| 2006 | $31,05 | +0,23% | $0,21 | +0,89% | $31,58 | $41,99 | $26,33 | 3,9B |
| 2005 | $30,98 | +57,90% | $0,24 | +59,14% | $19,38 | $34,89 | $18,59 | 3,1B |
| 2004 | $19,62 | +50,92% | $0,24 | +52,76% | $13,01 | $20,84 | $12,90 | 2,1B |
| 2003 | $13,00 | +39,04% | $0,24 | +41,56% | $9,52 | $13,60 | $8,60 | 2,0B |
| 2002 | $9,35 | +42,75% | $0,24 | +46,43% | $6,53 | $11,50 | $4,30 | 2,6B |
| 2001 | $6,55 | -63,85% | $0,24 | -62,55% | $18,47 | $24,62 | $5,47 | 2,4B |
| 2000 | $18,12 | -9,94% | $0,24 | -8,75% | $20,22 | $27,59 | $16,12 | 1,6B |
| 1999 | $20,12 | +35,85% | $0,24 | +37,44% | $15,12 | $25,88 | $14,06 | 1,3B |
| 1998 | $14,81 | -42,91% | $0,24 | -41,99% | $25,97 | $28,62 | $12,50 | 1,4B |
| 1997 | $25,94 | +72,24% | $0,24 | +73,83% | $15,06 | $31,62 | $14,84 | 831,7M |
| 1996 | $15,06 | +24,88% | $0,24 | +26,88% | $12,03 | $15,91 | $10,66 | 691,8M |
| 1995 | $12,06 | +52,85% | $0,18 | +55,14% | $7,86 | $12,12 | $7,83 | 533,1M |
| 1994 | $7,89 | +3,95% | - | +3,95% | $7,53 | $8,87 | $6,64 | 481,2M |
| 1993 | $7,59 | +10,80% | - | +10,80% | $6,91 | $10,48 | $6,14 | 493,4M |
| 1992 | $6,85 | +0,88% | - | +0,88% | $6,79 | $8,79 | $5,18 | 532,4M |
| 1991 | $6,79 | -37,53% | - | -37,53% | $10,93 | $13,16 | $6,08 | 537,7M |
| 1990 | $10,87 | +6,67% | - | +6,67% | $10,19 | $14,00 | $9,23 | 478,2M |
| 1989 | $10,19 | +52,77% | - | +52,77% | $6,70 | $10,60 | $6,55 | 389,1M |
| 1988 | $6,67 | +13,05% | - | +13,05% | $5,90 | $8,70 | $5,81 | 353,2M |
| 1987 | $5,90 | +1,55% | - | +1,55% | $5,84 | $10,66 | $4,79 | 456,3M |
| 1986 | $5,81 | -11,30% | - | -11,30% | $6,52 | $6,67 | $4,14 | 393,0M |
| 1985 | $6,55 | -3,53% | - | -3,53% | $6,82 | $8,28 | $5,84 | 338,5M |
| 1984 | $6,79 | -29,42% | - | -29,42% | $9,62 | $10,48 | $6,46 | 388,4M |
| 1983 | $9,62 | +14,12% | - | +14,12% | $8,49 | $11,26 | $6,97 | 352,0M |
| 1982 | $8,43 | -32,13% | - | -32,13% | $12,42 | $12,57 | $5,00 | 345,8M |
| 1981 | $12,42 | -37,56% | - | -37,56% | $19,89 | $20,13 | $10,51 | 172,4M |
| 1980 | $19,89 | +96,35% | - | +96,35% | $10,10 | $20,59 | $9,77 | 173,1M |
| 1979 | $10,13 | +28,88% | - | +28,88% | $7,86 | $10,13 | $7,12 | 163,7M |
| 1978 | $7,86 | +1,29% | - | +1,29% | $7,76 | $9,34 | $6,49 | 147,5M |
| 1977 | $7,76 | 0,00% | - | 0,00% | $7,73 | $8,01 | $6,49 | 139,5M |
| 1976 | $7,76 | +33,56% | - | +33,56% | $5,84 | $8,29 | $5,30 | 135,8M |
| 1975 | $5,81 | +6,80% | - | +6,80% | $5,46 | $7,50 | $4,56 | 160,5M |
| 1974 | $5,44 | -29,07% | - | -29,07% | $7,67 | $7,70 | $4,13 | 154,6M |
| 1973 | $7,67 | +37,70% | - | +37,70% | $5,58 | $7,72 | $4,97 | 126,2M |
| 1972 | $5,57 | 0,00% | - | 0,00% | $3,95 | $5,60 | $3,70 | 58,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Halliburton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Halliburton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halliburton
HAL
|
17,12B Large-cap | -5,73 % | -8,57 % | 11,77 % | 34,39 % | 28,99 % | 70,76 % | 21,55 % | 80,08 % | -10,22 % | -13,95 % | 6,39 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
|
TechnipFMC plc
FTI
|
29,03B Large-cap | -0,35 % | -3,89 % | 7,52 % | 48,29 % | 44,81 % | 105,07 % | 380,91 % | 709,95 % | 251,66 % | 137,71 % | 524,25 % |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1 418,89 % | 1 418,89 % | 1 418,89 % |
Calculez vos rendements d'investissement Halliburton
Analyse de performance d'investissement à long terme
Halliburton stock price in Jul 2016 was $43,83, A $1 000,00 lump sum investment in Halliburton made 9 years ago would be worth approximately $999,54 today, representing a negative return of -0,05 %. This translates to an annualized return (CAGR) of -0,00 %. During this period, Halliburton paid out $5,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$999,54
Rendement annuel (TCAC)
-0,00 %
Total des dividendes
$128,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Halliburton (HAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Halliburton a délivré un rendement total de 70,8%.
- Plus haut 52 semaines a atteint 43,59 $ le N/A.
- Plus bas 52 semaines a touché 20,09 $ le N/A.
- Prix actuel se négocie à 38,18 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Halliburton (HAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Halliburton (hal) aurait grandi à approximativement 18 008,00 $ en date du July 19, 2026, représentant un rendement total de 80,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Halliburton se compare-t-il au secteur Energy ?
Halliburton (hal) a délivré un rendement annualisé de -1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Halliburton aurait grandi à 8 978,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Halliburton ?
Halliburton (hal) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 80,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Halliburton a historiquement atteinte ?
Halliburton (hal) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,8%), 3 years (+21,6%), 5 years (+80,1%)
Rendements négatifs : 10 years (-10,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.